STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:17 | - | 117,480 |
04.10.24 19:01:16 | - | 117,440 |
04.10.24 19:01:05 | - | 117,480 |
04.10.24 19:01:05 | - | 117,480 |
04.10.24 19:00:42 | - | 117,460 |
04.10.24 19:00:37 | - | 117,460 |
04.10.24 18:59:08 | - | 117,520 |
04.10.24 18:58:56 | - | 117,540 |
04.10.24 18:58:36 | - | 117,420 |
04.10.24 18:56:04 | - | 117,460 |
04.10.24 18:56:01 | - | 117,500 |
04.10.24 18:54:52 | - | 117,460 |
04.10.24 18:54:20 | - | 117,420 |
04.10.24 18:54:19 | - | 117,460 |
04.10.24 18:51:28 | - | 117,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:15 | - | 117,500 |
04.10.24 18:50:04 | - | 117,540 |
04.10.24 18:48:22 | - | 117,480 |
04.10.24 18:48:22 | - | 117,480 |
04.10.24 18:48:21 | - | 117,520 |
04.10.24 18:47:55 | - | 117,520 |
04.10.24 18:47:18 | - | 117,560 |
04.10.24 18:47:03 | - | 117,560 |
04.10.24 18:46:32 | - | 117,600 |
04.10.24 18:46:32 | - | 117,600 |
04.10.24 18:46:00 | - | 117,620 |
04.10.24 18:43:18 | - | 117,680 |
04.10.24 18:43:09 | - | 117,680 |
04.10.24 18:42:19 | - | 117,680 |
04.10.24 18:42:06 | - | 117,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:21 | - | 117,720 |
04.10.24 18:41:08 | - | 117,720 |
04.10.24 18:41:04 | - | 117,680 |
04.10.24 18:40:47 | - | 117,720 |
04.10.24 18:40:36 | - | 117,760 |
04.10.24 18:40:36 | - | 117,760 |
04.10.24 18:40:32 | - | 117,760 |
04.10.24 18:40:32 | - | 117,760 |
04.10.24 18:40:32 | - | 117,760 |
04.10.24 18:40:32 | - | 117,760 |
04.10.24 18:40:17 | - | 117,760 |
04.10.24 18:40:02 | - | 117,780 |
04.10.24 18:40:02 | - | 117,780 |
04.10.24 18:40:02 | - | 117,780 |
04.10.24 18:40:02 | - | 117,780 |