STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:01 | - | 117,600 |
04.10.24 18:06:34 | - | 117,600 |
04.10.24 18:06:22 | - | 117,600 |
04.10.24 18:06:22 | - | 117,600 |
04.10.24 18:06:08 | - | 117,640 |
04.10.24 18:05:03 | - | 117,580 |
04.10.24 18:05:03 | - | 117,580 |
04.10.24 18:05:03 | - | 117,580 |
04.10.24 18:03:56 | - | 117,580 |
04.10.24 18:03:09 | - | 117,560 |
04.10.24 18:02:14 | - | 117,640 |
04.10.24 18:02:00 | - | 117,600 |
04.10.24 18:01:23 | - | 117,560 |
04.10.24 18:00:27 | - | 117,580 |
04.10.24 18:00:17 | - | 117,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:54 | - | 117,540 |
04.10.24 17:59:53 | - | 117,600 |
04.10.24 17:59:47 | - | 117,620 |
04.10.24 17:59:41 | - | 117,620 |
04.10.24 17:59:30 | - | 117,600 |
04.10.24 17:59:25 | - | 117,580 |
04.10.24 17:59:23 | - | 117,560 |
04.10.24 17:57:27 | - | 117,480 |
04.10.24 17:57:13 | - | 117,520 |
04.10.24 17:56:57 | - | 117,520 |
04.10.24 17:56:54 | - | 117,520 |
04.10.24 17:56:54 | - | 117,520 |
04.10.24 17:56:01 | - | 117,480 |
04.10.24 17:55:25 | - | 117,500 |
04.10.24 17:55:03 | - | 117,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:03 | - | 117,500 |
04.10.24 17:55:03 | - | 117,500 |
04.10.24 17:54:09 | - | 117,460 |
04.10.24 17:53:57 | - | 117,420 |
04.10.24 17:53:54 | - | 117,420 |
04.10.24 17:53:21 | - | 117,380 |
04.10.24 17:52:21 | - | 117,340 |
04.10.24 17:52:14 | - | 117,380 |
04.10.24 17:52:04 | - | 117,340 |
04.10.24 17:50:22 | - | 117,300 |
04.10.24 17:50:19 | - | 117,300 |
04.10.24 17:49:44 | - | 117,260 |
04.10.24 17:48:55 | - | 117,200 |
04.10.24 17:48:52 | - | 117,220 |
04.10.24 17:48:42 | - | 117,240 |