STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:49 | - | 117,200 |
04.10.24 17:46:44 | - | 117,140 |
04.10.24 17:46:44 | - | 117,140 |
04.10.24 17:46:37 | - | 117,160 |
04.10.24 17:46:28 | - | 117,120 |
04.10.24 17:46:06 | - | 117,120 |
04.10.24 17:45:04 | - | 117,100 |
04.10.24 17:45:02 | - | 117,000 |
04.10.24 17:44:46 | - | 117,040 |
04.10.24 17:44:38 | - | 117,040 |
04.10.24 17:44:29 | - | 117,040 |
04.10.24 17:44:29 | - | 117,040 |
04.10.24 17:44:29 | - | 117,040 |
04.10.24 17:44:29 | - | 117,040 |
04.10.24 17:44:29 | - | 117,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:29 | - | 117,040 |
04.10.24 17:44:29 | - | 117,040 |
04.10.24 17:44:29 | - | 117,040 |
04.10.24 17:44:03 | - | 117,000 |
04.10.24 17:42:47 | - | 117,000 |
04.10.24 17:42:18 | - | 116,980 |
04.10.24 17:42:02 | - | 116,980 |
04.10.24 17:41:38 | - | 116,900 |
04.10.24 17:40:51 | - | 116,860 |
04.10.24 17:40:17 | - | 116,920 |
04.10.24 17:39:57 | - | 116,740 |
04.10.24 17:39:20 | - | 116,780 |
04.10.24 17:37:49 | - | 116,720 |
04.10.24 17:37:44 | - | 116,580 |
04.10.24 17:36:28 | - | 116,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:13 | - | 116,580 |
04.10.24 17:35:27 | - | 116,560 |
04.10.24 17:35:11 | - | 116,580 |
04.10.24 17:34:56 | - | 116,580 |
04.10.24 17:34:53 | - | 116,580 |
04.10.24 17:34:45 | - | 116,600 |
04.10.24 17:34:39 | - | 116,640 |
04.10.24 17:34:28 | - | 116,660 |
04.10.24 17:34:18 | - | 116,600 |
04.10.24 17:34:04 | - | 116,480 |
04.10.24 17:33:37 | - | 116,520 |
04.10.24 17:33:07 | - | 116,480 |
04.10.24 17:33:02 | - | 116,460 |
04.10.24 17:32:52 | - | 116,460 |
04.10.24 17:32:40 | - | 116,260 |