STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:13 | - | 117,900 |
04.10.24 16:24:05 | - | 117,760 |
04.10.24 16:23:15 | - | 117,680 |
04.10.24 16:22:37 | - | 117,900 |
04.10.24 16:21:39 | - | 118,020 |
04.10.24 16:20:50 | - | 118,060 |
04.10.24 16:19:43 | - | 118,280 |
04.10.24 16:18:32 | - | 118,360 |
04.10.24 16:16:55 | - | 118,240 |
04.10.24 16:15:52 | - | 118,040 |
04.10.24 16:14:45 | - | 117,800 |
04.10.24 16:13:59 | - | 117,780 |
04.10.24 16:13:01 | - | 117,620 |
04.10.24 16:11:46 | - | 117,740 |
04.10.24 16:10:41 | - | 117,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:38 | - | 117,500 |
04.10.24 16:09:38 | - | 117,500 |
04.10.24 16:09:38 | - | 117,500 |
04.10.24 16:09:38 | - | 117,500 |
04.10.24 16:09:38 | - | 117,500 |
04.10.24 16:09:38 | - | 117,500 |
04.10.24 16:09:38 | - | 117,500 |
04.10.24 16:09:38 | - | 117,500 |
04.10.24 16:09:38 | - | 117,500 |
04.10.24 16:09:38 | - | 117,500 |
04.10.24 16:09:38 | - | 117,500 |
04.10.24 16:09:38 | - | 117,500 |
04.10.24 16:09:38 | - | 117,500 |
04.10.24 16:09:38 | - | 117,500 |
04.10.24 16:08:07 | - | 117,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:08 | - | 118,200 |
04.10.24 16:06:15 | - | 118,020 |
04.10.24 16:05:17 | - | 117,860 |
04.10.24 16:04:18 | - | 117,820 |
04.10.24 16:03:20 | - | 117,780 |
04.10.24 16:01:54 | - | 117,940 |
04.10.24 16:01:02 | - | 117,500 |
04.10.24 16:01:02 | - | 117,500 |
04.10.24 15:59:19 | - | 117,840 |
04.10.24 15:58:52 | - | 117,560 |
04.10.24 15:57:27 | - | 117,600 |
04.10.24 15:55:20 | - | 117,880 |
04.10.24 15:54:48 | - | 118,000 |
04.10.24 15:52:03 | - | 117,860 |
04.10.24 15:51:11 | - | 117,860 |