STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:06 | - | 118,120 |
04.10.24 15:32:03 | - | 118,160 |
04.10.24 15:30:48 | - | 118,360 |
04.10.24 15:30:00 | - | 118,060 |
04.10.24 15:28:06 | - | 118,040 |
04.10.24 15:27:07 | - | 118,020 |
04.10.24 15:25:24 | - | 118,100 |
04.10.24 15:23:36 | - | 118,100 |
04.10.24 15:22:42 | - | 118,040 |
04.10.24 15:22:06 | - | 118,040 |
04.10.24 15:21:06 | - | 118,120 |
04.10.24 15:14:58 | - | 117,980 |
04.10.24 15:13:43 | - | 116,560 |
04.10.24 15:11:34 | - | 116,520 |
04.10.24 15:05:03 | - | 116,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:04:22 | - | 116,660 |
04.10.24 15:00:41 | - | 116,700 |
04.10.24 14:57:31 | - | 116,660 |
04.10.24 14:51:06 | - | 116,520 |
04.10.24 14:43:44 | - | 116,440 |
04.10.24 14:38:49 | - | 116,280 |
04.10.24 14:37:13 | - | 116,220 |
04.10.24 14:35:27 | - | 116,180 |
04.10.24 14:34:08 | - | 116,200 |
04.10.24 14:32:35 | - | 116,180 |
04.10.24 14:31:08 | - | 116,120 |
04.10.24 14:29:22 | - | 115,480 |
04.10.24 14:18:10 | - | 115,420 |
04.10.24 14:10:08 | - | 115,380 |
04.10.24 13:50:50 | - | 115,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:37:12 | - | 115,380 |
04.10.24 13:25:52 | - | 115,400 |
04.10.24 13:17:23 | - | 115,380 |
04.10.24 13:04:07 | - | 115,320 |
04.10.24 13:00:12 | - | 115,280 |
04.10.24 12:49:52 | - | 115,260 |
04.10.24 12:45:24 | - | 115,320 |
04.10.24 12:39:41 | - | 115,340 |
04.10.24 12:37:13 | - | 115,440 |
04.10.24 12:34:34 | - | 115,380 |
04.10.24 12:24:38 | - | 115,360 |
04.10.24 12:12:01 | - | 115,340 |
04.10.24 12:05:28 | - | 115,300 |
04.10.24 11:56:27 | - | 115,280 |
04.10.24 11:48:02 | - | 115,260 |