STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:59 | - | 114,880 |
03.10.24 21:44:53 | - | 114,860 |
03.10.24 21:44:36 | - | 114,880 |
03.10.24 21:44:32 | - | 114,920 |
03.10.24 21:44:30 | - | 114,900 |
03.10.24 21:44:29 | - | 114,900 |
03.10.24 21:43:58 | - | 114,920 |
03.10.24 21:43:17 | - | 114,960 |
03.10.24 21:42:47 | - | 114,960 |
03.10.24 21:42:00 | - | 114,960 |
03.10.24 21:41:41 | - | 115,000 |
03.10.24 21:41:36 | - | 115,020 |
03.10.24 21:40:46 | - | 114,980 |
03.10.24 21:40:33 | - | 115,020 |
03.10.24 21:40:28 | - | 115,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:40:27 | - | 115,040 |
03.10.24 21:40:02 | - | 115,060 |
03.10.24 21:39:13 | - | 115,100 |
03.10.24 21:39:01 | - | 115,060 |
03.10.24 21:38:55 | - | 115,100 |
03.10.24 21:38:40 | - | 115,120 |
03.10.24 21:38:28 | - | 115,120 |
03.10.24 21:38:28 | - | 115,100 |
03.10.24 21:38:14 | - | 115,060 |
03.10.24 21:36:13 | - | 115,020 |
03.10.24 21:35:35 | - | 114,980 |
03.10.24 21:35:34 | - | 115,000 |
03.10.24 21:35:00 | - | 115,080 |
03.10.24 21:34:16 | - | 115,120 |
03.10.24 21:34:13 | - | 115,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:46 | - | 115,080 |
03.10.24 21:32:24 | - | 115,080 |
03.10.24 21:32:23 | - | 115,080 |
03.10.24 21:32:14 | - | 115,080 |
03.10.24 21:31:34 | - | 115,080 |
03.10.24 21:31:27 | - | 115,120 |
03.10.24 21:31:08 | - | 115,120 |
03.10.24 21:30:30 | - | 115,160 |
03.10.24 21:30:21 | - | 115,120 |
03.10.24 21:30:15 | - | 115,160 |
03.10.24 21:29:02 | - | 115,200 |
03.10.24 21:28:58 | - | 115,160 |
03.10.24 21:28:48 | - | 115,200 |
03.10.24 21:27:23 | - | 115,240 |
03.10.24 21:26:11 | - | 115,200 |