STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:06 | - | 114,900 |
03.10.24 20:23:03 | - | 114,840 |
03.10.24 20:22:41 | - | 114,820 |
03.10.24 20:22:33 | - | 114,860 |
03.10.24 20:22:22 | - | 114,820 |
03.10.24 20:22:21 | - | 114,860 |
03.10.24 20:22:16 | - | 114,860 |
03.10.24 20:21:20 | - | 114,960 |
03.10.24 20:21:19 | - | 114,960 |
03.10.24 20:20:52 | - | 114,980 |
03.10.24 20:19:25 | - | 115,040 |
03.10.24 20:16:33 | - | 115,000 |
03.10.24 20:16:03 | - | 114,960 |
03.10.24 20:15:51 | - | 114,940 |
03.10.24 20:15:38 | - | 114,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:43 | - | 114,960 |
03.10.24 20:14:36 | - | 114,960 |
03.10.24 20:14:15 | - | 114,920 |
03.10.24 20:12:42 | - | 114,880 |
03.10.24 20:12:04 | - | 114,840 |
03.10.24 20:11:38 | - | 114,800 |
03.10.24 20:09:56 | - | 114,780 |
03.10.24 20:09:20 | - | 114,740 |
03.10.24 20:09:06 | - | 114,800 |
03.10.24 20:09:04 | - | 114,800 |
03.10.24 20:08:52 | - | 114,860 |
03.10.24 20:08:44 | - | 114,840 |
03.10.24 20:08:36 | - | 114,840 |
03.10.24 20:08:36 | - | 114,840 |
03.10.24 20:08:34 | - | 114,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:34 | - | 114,840 |
03.10.24 20:08:32 | - | 114,860 |
03.10.24 20:08:31 | - | 114,840 |
03.10.24 20:08:09 | - | 114,820 |
03.10.24 20:08:06 | - | 114,820 |
03.10.24 20:08:04 | - | 114,820 |
03.10.24 20:05:55 | - | 114,760 |
03.10.24 20:01:06 | - | 114,720 |
03.10.24 19:59:03 | - | 114,760 |
03.10.24 19:59:02 | - | 114,780 |
03.10.24 19:58:47 | - | 114,760 |
03.10.24 19:57:21 | - | 114,720 |
03.10.24 19:57:19 | - | 114,740 |
03.10.24 19:57:15 | - | 114,720 |
03.10.24 19:56:48 | - | 114,700 |