STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:37 | - | 114,780 |
03.10.24 19:29:32 | - | 114,740 |
03.10.24 19:29:11 | - | 114,780 |
03.10.24 19:28:48 | - | 114,720 |
03.10.24 19:28:39 | - | 114,760 |
03.10.24 19:28:38 | - | 114,800 |
03.10.24 19:28:37 | - | 114,760 |
03.10.24 19:28:30 | - | 114,800 |
03.10.24 19:28:26 | - | 114,840 |
03.10.24 19:28:16 | - | 114,920 |
03.10.24 19:28:02 | - | 114,940 |
03.10.24 19:27:30 | - | 115,000 |
03.10.24 19:27:25 | - | 115,000 |
03.10.24 19:27:20 | - | 115,020 |
03.10.24 19:26:39 | - | 115,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:26:32 | - | 115,060 |
03.10.24 19:26:19 | - | 115,060 |
03.10.24 19:26:09 | - | 115,020 |
03.10.24 19:26:07 | - | 115,020 |
03.10.24 19:25:46 | - | 115,020 |
03.10.24 19:25:37 | - | 115,000 |
03.10.24 19:24:47 | - | 114,960 |
03.10.24 19:24:35 | - | 114,960 |
03.10.24 19:24:06 | - | 115,060 |
03.10.24 19:23:59 | - | 115,060 |
03.10.24 19:23:25 | - | 115,040 |
03.10.24 19:23:14 | - | 115,040 |
03.10.24 19:23:12 | - | 115,000 |
03.10.24 19:22:44 | - | 114,960 |
03.10.24 19:21:54 | - | 114,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:53 | - | 114,880 |
03.10.24 19:21:43 | - | 114,840 |
03.10.24 19:20:43 | - | 114,800 |
03.10.24 19:19:08 | - | 114,840 |
03.10.24 19:18:38 | - | 114,900 |
03.10.24 19:18:31 | - | 114,860 |
03.10.24 19:18:30 | - | 114,860 |
03.10.24 19:18:25 | - | 114,860 |
03.10.24 19:18:18 | - | 114,860 |
03.10.24 19:17:37 | - | 114,880 |
03.10.24 19:17:35 | - | 114,880 |
03.10.24 19:17:31 | - | 114,880 |
03.10.24 19:17:28 | - | 114,860 |
03.10.24 19:17:22 | - | 114,860 |
03.10.24 19:17:10 | - | 114,860 |