STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:45 | - | 114,860 |
03.10.24 19:15:44 | - | 114,900 |
03.10.24 19:14:58 | - | 114,880 |
03.10.24 19:14:24 | - | 114,860 |
03.10.24 19:14:10 | - | 114,860 |
03.10.24 19:13:04 | - | 114,880 |
03.10.24 19:12:37 | - | 114,900 |
03.10.24 19:12:36 | - | 114,980 |
03.10.24 19:12:26 | - | 114,980 |
03.10.24 19:11:57 | - | 115,020 |
03.10.24 19:11:56 | - | 115,020 |
03.10.24 19:11:36 | - | 115,000 |
03.10.24 19:10:36 | - | 114,960 |
03.10.24 19:09:58 | - | 114,940 |
03.10.24 19:09:15 | - | 114,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:01 | - | 115,020 |
03.10.24 19:07:45 | - | 115,000 |
03.10.24 19:07:04 | - | 114,920 |
03.10.24 19:07:03 | - | 114,960 |
03.10.24 19:05:45 | - | 114,920 |
03.10.24 19:04:34 | - | 114,880 |
03.10.24 19:04:12 | - | 114,860 |
03.10.24 19:04:11 | - | 114,840 |
03.10.24 19:04:01 | - | 114,860 |
03.10.24 19:03:54 | - | 114,840 |
03.10.24 19:03:46 | - | 114,860 |
03.10.24 19:03:29 | - | 114,840 |
03.10.24 19:03:13 | - | 114,800 |
03.10.24 19:02:04 | - | 114,860 |
03.10.24 19:01:21 | - | 114,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:53 | - | 114,780 |
03.10.24 19:00:27 | - | 114,840 |
03.10.24 19:00:12 | - | 114,860 |
03.10.24 18:58:52 | - | 114,920 |
03.10.24 18:58:22 | - | 114,880 |
03.10.24 18:58:19 | - | 114,920 |
03.10.24 18:58:05 | - | 114,960 |
03.10.24 18:57:13 | - | 115,000 |
03.10.24 18:56:58 | - | 114,960 |
03.10.24 18:56:57 | - | 115,020 |
03.10.24 18:56:55 | - | 114,960 |
03.10.24 18:56:40 | - | 114,920 |
03.10.24 18:56:39 | - | 115,000 |
03.10.24 18:56:35 | - | 114,920 |
03.10.24 18:56:08 | - | 114,880 |