STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:44 | - | 115,240 |
03.10.24 17:38:25 | - | 115,240 |
03.10.24 17:37:24 | - | 115,220 |
03.10.24 17:35:53 | - | 115,240 |
03.10.24 17:35:35 | - | 115,240 |
03.10.24 17:35:13 | - | 115,260 |
03.10.24 17:34:43 | - | 115,240 |
03.10.24 17:34:12 | - | 115,280 |
03.10.24 17:33:30 | - | 115,280 |
03.10.24 17:33:20 | - | 115,280 |
03.10.24 17:32:56 | - | 115,300 |
03.10.24 17:32:54 | - | 115,360 |
03.10.24 17:32:47 | - | 115,440 |
03.10.24 17:32:46 | - | 115,420 |
03.10.24 17:32:15 | - | 115,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:32:07 | - | 115,420 |
03.10.24 17:32:06 | - | 115,420 |
03.10.24 17:31:48 | - | 115,400 |
03.10.24 17:31:47 | - | 115,400 |
03.10.24 17:31:35 | - | 115,420 |
03.10.24 17:31:34 | - | 115,400 |
03.10.24 17:31:15 | - | 115,360 |
03.10.24 17:31:09 | - | 115,340 |
03.10.24 17:31:08 | - | 115,280 |
03.10.24 17:30:29 | - | 115,300 |
03.10.24 17:30:24 | - | 115,300 |
03.10.24 17:30:21 | - | 115,300 |
03.10.24 17:30:12 | - | 115,280 |
03.10.24 17:30:08 | - | 115,280 |
03.10.24 17:30:03 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:30:00 | - | 115,300 |
03.10.24 17:29:47 | - | 115,280 |
03.10.24 17:29:37 | - | 115,240 |
03.10.24 17:29:20 | - | 115,220 |
03.10.24 17:29:19 | - | 115,180 |
03.10.24 17:28:57 | - | 115,140 |
03.10.24 17:28:28 | - | 115,140 |
03.10.24 17:28:18 | - | 115,140 |
03.10.24 17:28:17 | - | 115,200 |
03.10.24 17:28:13 | - | 115,200 |
03.10.24 17:26:50 | - | 115,220 |
03.10.24 17:26:45 | - | 115,220 |
03.10.24 17:26:35 | - | 115,220 |
03.10.24 17:26:34 | - | 115,240 |
03.10.24 17:26:26 | - | 115,200 |