STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:21 | - | 115,180 |
03.10.24 17:26:12 | - | 115,180 |
03.10.24 17:26:11 | - | 115,180 |
03.10.24 17:25:38 | - | 115,220 |
03.10.24 17:25:36 | - | 115,260 |
03.10.24 17:25:27 | - | 115,260 |
03.10.24 17:24:43 | - | 115,260 |
03.10.24 17:24:40 | - | 115,280 |
03.10.24 17:24:31 | - | 115,320 |
03.10.24 17:24:24 | - | 115,340 |
03.10.24 17:24:04 | - | 115,340 |
03.10.24 17:23:50 | - | 115,320 |
03.10.24 17:23:46 | - | 115,280 |
03.10.24 17:23:07 | - | 115,260 |
03.10.24 17:23:01 | - | 115,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:22:54 | - | 115,180 |
03.10.24 17:22:50 | - | 115,160 |
03.10.24 17:21:31 | - | 115,120 |
03.10.24 17:21:19 | - | 115,140 |
03.10.24 17:21:18 | - | 115,160 |
03.10.24 17:20:24 | - | 115,160 |
03.10.24 17:19:57 | - | 115,160 |
03.10.24 17:19:49 | - | 115,160 |
03.10.24 17:19:46 | - | 115,200 |
03.10.24 17:19:45 | - | 115,220 |
03.10.24 17:19:42 | - | 115,220 |
03.10.24 17:17:47 | - | 115,260 |
03.10.24 17:17:17 | - | 115,220 |
03.10.24 17:16:42 | - | 115,180 |
03.10.24 17:16:33 | - | 115,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:29 | - | 115,140 |
03.10.24 17:15:56 | - | 115,100 |
03.10.24 17:15:19 | - | 115,120 |
03.10.24 17:15:07 | - | 115,040 |
03.10.24 17:14:54 | - | 115,020 |
03.10.24 17:14:47 | - | 114,980 |
03.10.24 17:14:42 | - | 115,020 |
03.10.24 17:13:56 | - | 114,960 |
03.10.24 17:13:49 | - | 114,940 |
03.10.24 17:13:45 | - | 114,900 |
03.10.24 17:13:42 | - | 114,880 |
03.10.24 17:13:35 | - | 114,900 |
03.10.24 17:12:04 | - | 114,920 |
03.10.24 17:11:49 | - | 114,960 |
03.10.24 17:11:27 | - | 114,980 |