STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:59:11 | - | 115,060 |
03.10.24 17:57:47 | - | 115,060 |
03.10.24 17:57:41 | - | 115,060 |
03.10.24 17:56:27 | - | 115,140 |
03.10.24 17:55:43 | - | 115,180 |
03.10.24 17:55:41 | - | 115,180 |
03.10.24 17:55:38 | - | 115,180 |
03.10.24 17:55:20 | - | 115,160 |
03.10.24 17:55:14 | - | 115,140 |
03.10.24 17:55:05 | - | 115,180 |
03.10.24 17:54:13 | - | 115,180 |
03.10.24 17:53:46 | - | 115,280 |
03.10.24 17:53:29 | - | 115,260 |
03.10.24 17:53:17 | - | 115,200 |
03.10.24 17:53:09 | - | 115,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:22 | - | 115,260 |
03.10.24 17:52:18 | - | 115,240 |
03.10.24 17:52:09 | - | 115,240 |
03.10.24 17:52:02 | - | 115,220 |
03.10.24 17:51:49 | - | 115,160 |
03.10.24 17:50:59 | - | 115,120 |
03.10.24 17:50:25 | - | 115,080 |
03.10.24 17:50:09 | - | 115,080 |
03.10.24 17:48:50 | - | 115,120 |
03.10.24 17:48:49 | - | 115,100 |
03.10.24 17:48:48 | - | 115,160 |
03.10.24 17:48:47 | - | 115,200 |
03.10.24 17:48:43 | - | 115,260 |
03.10.24 17:48:42 | - | 115,220 |
03.10.24 17:46:35 | - | 115,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:13 | - | 115,140 |
03.10.24 17:46:07 | - | 115,180 |
03.10.24 17:45:24 | - | 115,420 |
03.10.24 17:45:22 | - | 115,380 |
03.10.24 17:43:03 | - | 115,320 |
03.10.24 17:42:48 | - | 115,360 |
03.10.24 17:41:04 | - | 115,320 |
03.10.24 17:41:01 | - | 115,320 |
03.10.24 17:40:46 | - | 115,240 |
03.10.24 17:40:29 | - | 115,220 |
03.10.24 17:40:20 | - | 115,220 |
03.10.24 17:39:53 | - | 115,160 |
03.10.24 17:39:27 | - | 115,160 |
03.10.24 17:39:26 | - | 115,200 |
03.10.24 17:39:21 | - | 115,220 |