STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:09 | - | 115,260 |
03.10.24 16:57:05 | - | 115,300 |
03.10.24 16:56:59 | - | 115,380 |
03.10.24 16:56:56 | - | 115,360 |
03.10.24 16:56:48 | - | 115,360 |
03.10.24 16:56:45 | - | 115,360 |
03.10.24 16:56:34 | - | 115,360 |
03.10.24 16:56:20 | - | 115,380 |
03.10.24 16:56:16 | - | 115,380 |
03.10.24 16:56:06 | - | 115,380 |
03.10.24 16:55:32 | - | 115,320 |
03.10.24 16:55:24 | - | 115,360 |
03.10.24 16:55:18 | - | 115,300 |
03.10.24 16:55:09 | - | 115,320 |
03.10.24 16:54:19 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:53:54 | - | 115,400 |
03.10.24 16:53:53 | - | 115,400 |
03.10.24 16:53:50 | - | 115,400 |
03.10.24 16:53:49 | - | 115,400 |
03.10.24 16:53:15 | - | 115,380 |
03.10.24 16:53:03 | - | 115,400 |
03.10.24 16:52:35 | - | 115,380 |
03.10.24 16:51:51 | - | 115,380 |
03.10.24 16:51:46 | - | 115,400 |
03.10.24 16:51:20 | - | 115,300 |
03.10.24 16:50:10 | - | 115,320 |
03.10.24 16:50:06 | - | 115,320 |
03.10.24 16:49:50 | - | 115,360 |
03.10.24 16:49:26 | - | 115,360 |
03.10.24 16:48:57 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:30 | - | 115,380 |
03.10.24 16:48:28 | - | 115,380 |
03.10.24 16:48:20 | - | 115,380 |
03.10.24 16:48:13 | - | 115,380 |
03.10.24 16:48:08 | - | 115,380 |
03.10.24 16:47:42 | - | 115,360 |
03.10.24 16:47:35 | - | 115,320 |
03.10.24 16:47:17 | - | 115,280 |
03.10.24 16:47:13 | - | 115,240 |
03.10.24 16:47:10 | - | 115,280 |
03.10.24 16:47:07 | - | 115,380 |
03.10.24 16:46:40 | - | 115,380 |
03.10.24 16:46:36 | - | 115,320 |
03.10.24 16:46:33 | - | 115,180 |
03.10.24 16:46:20 | - | 115,180 |