STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:04 | - | 115,180 |
03.10.24 16:26:01 | - | 115,120 |
03.10.24 16:25:59 | - | 115,100 |
03.10.24 16:25:52 | - | 115,080 |
03.10.24 16:25:44 | - | 115,040 |
03.10.24 16:25:40 | - | 114,980 |
03.10.24 16:25:35 | - | 114,960 |
03.10.24 16:25:17 | - | 115,020 |
03.10.24 16:25:13 | - | 115,100 |
03.10.24 16:24:46 | - | 115,060 |
03.10.24 16:24:35 | - | 115,040 |
03.10.24 16:24:19 | - | 115,120 |
03.10.24 16:24:10 | - | 115,120 |
03.10.24 16:23:56 | - | 115,040 |
03.10.24 16:23:49 | - | 115,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:23:42 | - | 114,840 |
03.10.24 16:23:20 | - | 114,860 |
03.10.24 16:23:17 | - | 114,820 |
03.10.24 16:23:10 | - | 114,900 |
03.10.24 16:23:08 | - | 114,860 |
03.10.24 16:22:59 | - | 115,020 |
03.10.24 16:22:54 | - | 115,060 |
03.10.24 16:22:52 | - | 115,160 |
03.10.24 16:22:45 | - | 115,300 |
03.10.24 16:22:37 | - | 115,300 |
03.10.24 16:22:35 | - | 115,380 |
03.10.24 16:22:20 | - | 115,380 |
03.10.24 16:22:16 | - | 115,380 |
03.10.24 16:22:10 | - | 115,380 |
03.10.24 16:21:37 | - | 115,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:21:16 | - | 115,260 |
03.10.24 16:21:14 | - | 115,300 |
03.10.24 16:20:44 | - | 115,300 |
03.10.24 16:20:18 | - | 115,300 |
03.10.24 16:20:11 | - | 115,320 |
03.10.24 16:20:08 | - | 115,320 |
03.10.24 16:20:02 | - | 115,320 |
03.10.24 16:19:50 | - | 115,320 |
03.10.24 16:19:40 | - | 115,320 |
03.10.24 16:19:35 | - | 115,340 |
03.10.24 16:19:22 | - | 115,320 |
03.10.24 16:19:05 | - | 115,180 |
03.10.24 16:19:01 | - | 115,200 |
03.10.24 16:18:45 | - | 115,160 |
03.10.24 16:18:32 | - | 115,180 |