STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:27 | - | 115,160 |
03.10.24 16:18:21 | - | 115,220 |
03.10.24 16:18:19 | - | 115,200 |
03.10.24 16:18:02 | - | 115,220 |
03.10.24 16:17:48 | - | 115,200 |
03.10.24 16:17:18 | - | 115,160 |
03.10.24 16:17:15 | - | 115,100 |
03.10.24 16:17:05 | - | 115,060 |
03.10.24 16:17:02 | - | 115,020 |
03.10.24 16:17:01 | - | 114,980 |
03.10.24 16:16:41 | - | 114,980 |
03.10.24 16:16:36 | - | 114,940 |
03.10.24 16:16:26 | - | 114,900 |
03.10.24 16:16:23 | - | 114,860 |
03.10.24 16:15:55 | - | 114,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:51 | - | 114,980 |
03.10.24 16:15:47 | - | 114,940 |
03.10.24 16:15:24 | - | 114,980 |
03.10.24 16:15:21 | - | 114,920 |
03.10.24 16:15:11 | - | 114,900 |
03.10.24 16:15:07 | - | 114,740 |
03.10.24 16:14:48 | - | 114,780 |
03.10.24 16:14:43 | - | 114,740 |
03.10.24 16:14:22 | - | 114,560 |
03.10.24 16:14:17 | - | 114,740 |
03.10.24 16:14:11 | - | 114,700 |
03.10.24 16:13:58 | - | 114,740 |
03.10.24 16:13:49 | - | 114,680 |
03.10.24 16:13:46 | - | 114,820 |
03.10.24 16:13:37 | - | 114,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:33 | - | 114,840 |
03.10.24 16:12:47 | - | 114,960 |
03.10.24 16:12:06 | - | 115,020 |
03.10.24 16:11:17 | - | 115,100 |
03.10.24 16:11:12 | - | 115,020 |
03.10.24 16:11:09 | - | 115,040 |
03.10.24 16:11:03 | - | 115,040 |
03.10.24 16:11:01 | - | 115,040 |
03.10.24 16:10:58 | - | 115,020 |
03.10.24 16:10:49 | - | 115,020 |
03.10.24 16:10:46 | - | 115,020 |
03.10.24 16:10:21 | - | 115,020 |
03.10.24 16:09:42 | - | 115,040 |
03.10.24 16:09:02 | - | 115,000 |
03.10.24 16:08:52 | - | 114,940 |