STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:59:46 | - | 113,980 |
03.10.24 15:59:45 | - | 113,980 |
03.10.24 15:59:10 | - | 114,120 |
03.10.24 15:58:28 | - | 114,080 |
03.10.24 15:58:02 | - | 113,980 |
03.10.24 15:57:37 | - | 113,940 |
03.10.24 15:57:36 | - | 113,840 |
03.10.24 15:57:02 | - | 113,800 |
03.10.24 15:56:54 | - | 113,800 |
03.10.24 15:56:49 | - | 113,940 |
03.10.24 15:55:48 | - | 113,900 |
03.10.24 15:55:30 | - | 114,100 |
03.10.24 15:55:03 | - | 114,060 |
03.10.24 15:54:58 | - | 114,000 |
03.10.24 15:54:57 | - | 113,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:32 | - | 113,920 |
03.10.24 15:54:19 | - | 114,000 |
03.10.24 15:54:13 | - | 113,920 |
03.10.24 15:54:02 | - | 114,000 |
03.10.24 15:53:57 | - | 113,860 |
03.10.24 15:53:38 | - | 113,840 |
03.10.24 15:53:35 | - | 113,800 |
03.10.24 15:53:31 | - | 113,680 |
03.10.24 15:53:17 | - | 113,640 |
03.10.24 15:53:12 | - | 113,580 |
03.10.24 15:53:11 | - | 113,700 |
03.10.24 15:53:10 | - | 113,700 |
03.10.24 15:53:08 | - | 113,500 |
03.10.24 15:52:34 | - | 113,460 |
03.10.24 15:52:18 | - | 113,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:52:13 | - | 113,380 |
03.10.24 15:51:22 | - | 113,340 |
03.10.24 15:51:02 | - | 113,440 |
03.10.24 15:50:43 | - | 113,360 |
03.10.24 15:49:55 | - | 113,320 |
03.10.24 15:49:29 | - | 113,280 |
03.10.24 15:49:12 | - | 113,240 |
03.10.24 15:49:03 | - | 113,280 |
03.10.24 15:49:02 | - | 113,380 |
03.10.24 15:48:35 | - | 113,620 |
03.10.24 15:48:21 | - | 113,580 |
03.10.24 15:48:01 | - | 113,680 |
03.10.24 15:47:55 | - | 113,580 |
03.10.24 15:47:12 | - | 113,540 |
03.10.24 15:47:11 | - | 113,580 |