STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:46:57 | - | 113,720 |
03.10.24 15:46:52 | - | 113,740 |
03.10.24 15:46:22 | - | 113,760 |
03.10.24 15:46:20 | - | 113,760 |
03.10.24 15:46:19 | - | 113,800 |
03.10.24 15:46:05 | - | 113,860 |
03.10.24 15:45:56 | - | 114,120 |
03.10.24 15:45:44 | - | 114,160 |
03.10.24 15:45:33 | - | 113,980 |
03.10.24 15:45:27 | - | 113,840 |
03.10.24 15:45:09 | - | 113,780 |
03.10.24 15:45:03 | - | 113,760 |
03.10.24 15:44:52 | - | 113,840 |
03.10.24 15:44:51 | - | 113,880 |
03.10.24 15:44:49 | - | 114,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:44:24 | - | 114,120 |
03.10.24 15:44:03 | - | 114,240 |
03.10.24 15:43:44 | - | 114,280 |
03.10.24 15:42:59 | - | 114,240 |
03.10.24 15:42:54 | - | 114,180 |
03.10.24 15:42:32 | - | 114,280 |
03.10.24 15:42:28 | - | 114,220 |
03.10.24 15:42:21 | - | 114,180 |
03.10.24 15:42:20 | - | 114,400 |
03.10.24 15:41:58 | - | 114,380 |
03.10.24 15:41:46 | - | 114,440 |
03.10.24 15:41:44 | - | 114,520 |
03.10.24 15:41:06 | - | 114,640 |
03.10.24 15:41:02 | - | 114,600 |
03.10.24 15:40:32 | - | 114,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:40:31 | - | 114,540 |
03.10.24 15:40:10 | - | 114,420 |
03.10.24 15:38:55 | - | 114,360 |
03.10.24 15:38:53 | - | 114,320 |
03.10.24 15:38:35 | - | 114,280 |
03.10.24 15:38:33 | - | 114,280 |
03.10.24 15:38:25 | - | 114,260 |
03.10.24 15:38:20 | - | 114,260 |
03.10.24 15:38:12 | - | 114,260 |
03.10.24 15:38:11 | - | 114,200 |
03.10.24 15:38:07 | - | 114,140 |
03.10.24 15:38:04 | - | 114,260 |
03.10.24 15:37:46 | - | 114,320 |
03.10.24 15:37:43 | - | 114,300 |
03.10.24 15:37:14 | - | 114,280 |