STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:13 | - | 114,300 |
03.10.24 15:37:02 | - | 114,300 |
03.10.24 15:36:34 | - | 114,280 |
03.10.24 15:36:21 | - | 114,440 |
03.10.24 15:36:13 | - | 114,540 |
03.10.24 15:35:56 | - | 114,540 |
03.10.24 15:35:48 | - | 114,440 |
03.10.24 15:35:47 | - | 114,660 |
03.10.24 15:35:27 | - | 114,640 |
03.10.24 15:35:03 | - | 114,560 |
03.10.24 15:34:45 | - | 114,300 |
03.10.24 15:34:02 | - | 114,240 |
03.10.24 15:33:57 | - | 114,080 |
03.10.24 15:33:56 | - | 114,080 |
03.10.24 15:33:55 | - | 114,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:50 | - | 114,080 |
03.10.24 15:33:48 | - | 114,020 |
03.10.24 15:33:47 | - | 114,000 |
03.10.24 15:33:40 | - | 113,900 |
03.10.24 15:33:13 | - | 113,840 |
03.10.24 15:33:07 | - | 113,900 |
03.10.24 15:33:06 | - | 113,840 |
03.10.24 15:33:05 | - | 113,840 |
03.10.24 15:33:03 | - | 113,940 |
03.10.24 15:33:02 | - | 114,140 |
03.10.24 15:32:38 | - | 113,740 |
03.10.24 15:32:26 | - | 113,740 |
03.10.24 15:32:18 | - | 113,740 |
03.10.24 15:32:09 | - | 113,880 |
03.10.24 15:32:03 | - | 113,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:01 | - | 114,060 |
03.10.24 15:30:47 | - | 114,180 |
03.10.24 15:30:32 | - | 114,200 |
03.10.24 15:30:32 | - | 114,120 |
03.10.24 15:30:26 | - | 113,940 |
03.10.24 15:30:16 | - | 113,860 |
03.10.24 15:30:09 | - | 114,080 |
03.10.24 15:30:07 | - | 113,740 |
03.10.24 15:29:20 | - | 114,500 |
03.10.24 15:28:03 | - | 114,560 |
03.10.24 15:23:03 | - | 114,660 |
03.10.24 15:16:17 | - | 114,200 |
03.10.24 15:16:15 | - | 114,260 |
03.10.24 15:09:46 | - | 114,280 |
03.10.24 15:09:45 | - | 114,100 |