STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:56:30 | - | 114,940 |
03.10.24 08:48:33 | - | 114,940 |
03.10.24 08:43:25 | - | 114,920 |
03.10.24 08:36:52 | - | 114,880 |
03.10.24 08:17:24 | - | 114,960 |
03.10.24 08:08:17 | - | 114,980 |
03.10.24 07:58:30 | - | 114,940 |
03.10.24 07:47:04 | - | 114,960 |
03.10.24 07:37:13 | - | 114,980 |
03.10.24 07:32:05 | - | 114,960 |
02.10.24 21:59:59 | - | 115,320 |
02.10.24 21:59:53 | - | 115,300 |
02.10.24 21:59:49 | - | 115,300 |
02.10.24 21:59:46 | - | 115,300 |
02.10.24 21:59:45 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:44 | - | 115,320 |
02.10.24 21:59:42 | - | 115,280 |
02.10.24 21:59:41 | - | 115,320 |
02.10.24 21:59:40 | - | 115,300 |
02.10.24 21:59:38 | - | 115,320 |
02.10.24 21:59:37 | - | 115,300 |
02.10.24 21:59:35 | - | 115,320 |
02.10.24 21:59:33 | - | 115,340 |
02.10.24 21:59:28 | - | 115,340 |
02.10.24 21:59:24 | - | 115,360 |
02.10.24 21:59:20 | - | 115,380 |
02.10.24 21:59:16 | - | 115,380 |
02.10.24 21:59:15 | - | 115,360 |
02.10.24 21:59:11 | - | 115,380 |
02.10.24 21:59:08 | - | 115,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:02 | - | 115,380 |
02.10.24 21:58:55 | - | 115,340 |
02.10.24 21:58:53 | - | 115,360 |
02.10.24 21:58:22 | - | 115,300 |
02.10.24 21:58:21 | - | 115,320 |
02.10.24 21:58:18 | - | 115,300 |
02.10.24 21:58:14 | - | 115,280 |
02.10.24 21:58:11 | - | 115,300 |
02.10.24 21:58:10 | - | 115,280 |
02.10.24 21:58:09 | - | 115,280 |
02.10.24 21:58:05 | - | 115,220 |
02.10.24 21:58:02 | - | 115,220 |
02.10.24 21:58:01 | - | 115,200 |
02.10.24 21:57:59 | - | 115,220 |
02.10.24 21:57:50 | - | 115,280 |