STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:47 | - | 115,260 |
02.10.24 21:57:39 | - | 115,260 |
02.10.24 21:57:37 | - | 115,280 |
02.10.24 21:57:36 | - | 115,260 |
02.10.24 21:57:30 | - | 115,280 |
02.10.24 21:57:29 | - | 115,260 |
02.10.24 21:57:20 | - | 115,240 |
02.10.24 21:57:12 | - | 115,220 |
02.10.24 21:57:09 | - | 115,200 |
02.10.24 21:57:03 | - | 115,160 |
02.10.24 21:56:55 | - | 115,140 |
02.10.24 21:56:46 | - | 115,100 |
02.10.24 21:56:34 | - | 115,100 |
02.10.24 21:56:15 | - | 115,080 |
02.10.24 21:56:12 | - | 115,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:08 | - | 115,100 |
02.10.24 21:56:07 | - | 115,120 |
02.10.24 21:56:06 | - | 115,140 |
02.10.24 21:55:57 | - | 115,140 |
02.10.24 21:55:53 | - | 115,120 |
02.10.24 21:55:23 | - | 115,120 |
02.10.24 21:55:14 | - | 115,080 |
02.10.24 21:55:10 | - | 115,080 |
02.10.24 21:55:03 | - | 115,080 |
02.10.24 21:55:02 | - | 115,140 |
02.10.24 21:54:46 | - | 115,340 |
02.10.24 21:54:46 | - | 115,340 |
02.10.24 21:54:43 | - | 115,360 |
02.10.24 21:54:41 | - | 115,380 |
02.10.24 21:54:16 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:13 | - | 115,340 |
02.10.24 21:54:12 | - | 115,320 |
02.10.24 21:53:53 | - | 115,320 |
02.10.24 21:53:50 | - | 115,340 |
02.10.24 21:53:09 | - | 115,260 |
02.10.24 21:53:06 | - | 115,280 |
02.10.24 21:53:02 | - | 115,220 |
02.10.24 21:52:57 | - | 115,180 |
02.10.24 21:52:44 | - | 115,200 |
02.10.24 21:52:40 | - | 115,180 |
02.10.24 21:52:39 | - | 115,180 |
02.10.24 21:52:28 | - | 115,180 |
02.10.24 21:52:26 | - | 115,200 |
02.10.24 21:52:23 | - | 115,180 |
02.10.24 21:52:20 | - | 115,180 |