STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:46:15 | - | 115,120 |
03.10.24 16:45:29 | - | 115,120 |
03.10.24 16:44:46 | - | 115,080 |
03.10.24 16:44:42 | - | 115,080 |
03.10.24 16:44:27 | - | 115,100 |
03.10.24 16:44:19 | - | 115,060 |
03.10.24 16:44:17 | - | 115,080 |
03.10.24 16:44:07 | - | 115,040 |
03.10.24 16:44:05 | - | 115,040 |
03.10.24 16:43:58 | - | 115,140 |
03.10.24 16:43:56 | - | 115,180 |
03.10.24 16:43:53 | - | 115,180 |
03.10.24 16:43:49 | - | 115,260 |
03.10.24 16:43:21 | - | 115,220 |
03.10.24 16:43:13 | - | 115,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:57 | - | 115,240 |
03.10.24 16:42:47 | - | 115,220 |
03.10.24 16:42:25 | - | 115,180 |
03.10.24 16:42:22 | - | 115,220 |
03.10.24 16:42:12 | - | 115,260 |
03.10.24 16:42:05 | - | 115,360 |
03.10.24 16:41:48 | - | 115,400 |
03.10.24 16:41:02 | - | 115,380 |
03.10.24 16:40:56 | - | 115,460 |
03.10.24 16:40:49 | - | 115,420 |
03.10.24 16:40:43 | - | 115,460 |
03.10.24 16:40:34 | - | 115,500 |
03.10.24 16:40:31 | - | 115,560 |
03.10.24 16:40:20 | - | 115,680 |
03.10.24 16:40:08 | - | 115,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:03 | - | 115,660 |
03.10.24 16:40:02 | - | 115,640 |
03.10.24 16:39:50 | - | 115,640 |
03.10.24 16:39:48 | - | 115,640 |
03.10.24 16:39:38 | - | 115,640 |
03.10.24 16:39:21 | - | 115,600 |
03.10.24 16:39:17 | - | 115,600 |
03.10.24 16:39:15 | - | 115,600 |
03.10.24 16:39:09 | - | 115,620 |
03.10.24 16:39:07 | - | 115,600 |
03.10.24 16:38:54 | - | 115,600 |
03.10.24 16:38:43 | - | 115,600 |
03.10.24 16:38:41 | - | 115,600 |
03.10.24 16:38:23 | - | 115,660 |
03.10.24 16:38:02 | - | 115,640 |