STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:23 | - | 115,060 |
03.10.24 20:55:22 | - | 115,080 |
03.10.24 20:55:08 | - | 115,060 |
03.10.24 20:54:16 | - | 115,000 |
03.10.24 20:54:15 | - | 115,000 |
03.10.24 20:53:49 | - | 115,000 |
03.10.24 20:51:09 | - | 115,060 |
03.10.24 20:51:08 | - | 115,060 |
03.10.24 20:50:57 | - | 115,040 |
03.10.24 20:50:56 | - | 115,060 |
03.10.24 20:50:53 | - | 115,040 |
03.10.24 20:50:37 | - | 115,000 |
03.10.24 20:50:28 | - | 115,000 |
03.10.24 20:49:51 | - | 115,000 |
03.10.24 20:49:01 | - | 115,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:38 | - | 115,060 |
03.10.24 20:48:30 | - | 115,080 |
03.10.24 20:48:11 | - | 115,060 |
03.10.24 20:48:10 | - | 115,100 |
03.10.24 20:44:06 | - | 115,040 |
03.10.24 20:42:29 | - | 115,080 |
03.10.24 20:42:28 | - | 115,120 |
03.10.24 20:40:16 | - | 115,020 |
03.10.24 20:38:30 | - | 115,060 |
03.10.24 20:37:08 | - | 115,020 |
03.10.24 20:36:52 | - | 115,080 |
03.10.24 20:36:04 | - | 115,060 |
03.10.24 20:35:04 | - | 115,020 |
03.10.24 20:34:13 | - | 115,000 |
03.10.24 20:33:29 | - | 115,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:33:28 | - | 115,000 |
03.10.24 20:33:09 | - | 115,020 |
03.10.24 20:32:46 | - | 115,000 |
03.10.24 20:32:45 | - | 115,020 |
03.10.24 20:32:06 | - | 115,020 |
03.10.24 20:31:45 | - | 114,980 |
03.10.24 20:30:31 | - | 114,940 |
03.10.24 20:29:04 | - | 114,980 |
03.10.24 20:28:03 | - | 115,020 |
03.10.24 20:28:02 | - | 115,020 |
03.10.24 20:27:42 | - | 115,000 |
03.10.24 20:26:34 | - | 114,960 |
03.10.24 20:26:04 | - | 114,980 |
03.10.24 20:24:51 | - | 114,980 |
03.10.24 20:23:50 | - | 114,940 |