STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:12 | - | 115,220 |
03.10.24 21:57:03 | - | 115,200 |
03.10.24 21:57:02 | - | 115,200 |
03.10.24 21:56:20 | - | 115,160 |
03.10.24 21:56:19 | - | 115,180 |
03.10.24 21:56:04 | - | 115,240 |
03.10.24 21:55:29 | - | 115,220 |
03.10.24 21:55:28 | - | 115,280 |
03.10.24 21:55:11 | - | 115,300 |
03.10.24 21:55:09 | - | 115,320 |
03.10.24 21:55:03 | - | 115,300 |
03.10.24 21:54:51 | - | 115,340 |
03.10.24 21:54:44 | - | 115,240 |
03.10.24 21:54:41 | - | 115,200 |
03.10.24 21:54:09 | - | 115,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:03 | - | 115,160 |
03.10.24 21:54:00 | - | 115,180 |
03.10.24 21:53:39 | - | 115,200 |
03.10.24 21:53:15 | - | 115,160 |
03.10.24 21:53:14 | - | 115,220 |
03.10.24 21:53:12 | - | 115,220 |
03.10.24 21:52:57 | - | 115,200 |
03.10.24 21:52:38 | - | 115,160 |
03.10.24 21:52:03 | - | 115,140 |
03.10.24 21:50:38 | - | 115,100 |
03.10.24 21:50:37 | - | 115,100 |
03.10.24 21:50:32 | - | 115,080 |
03.10.24 21:50:31 | - | 115,120 |
03.10.24 21:50:23 | - | 115,140 |
03.10.24 21:50:23 | - | 115,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:22 | - | 115,120 |
03.10.24 21:50:20 | - | 115,100 |
03.10.24 21:48:49 | - | 115,060 |
03.10.24 21:48:46 | - | 115,020 |
03.10.24 21:48:41 | - | 115,000 |
03.10.24 21:48:11 | - | 115,000 |
03.10.24 21:48:05 | - | 115,020 |
03.10.24 21:47:57 | - | 114,980 |
03.10.24 21:47:46 | - | 114,980 |
03.10.24 21:47:39 | - | 114,980 |
03.10.24 21:47:25 | - | 114,980 |
03.10.24 21:46:12 | - | 114,920 |
03.10.24 21:46:11 | - | 114,940 |
03.10.24 21:45:08 | - | 114,900 |
03.10.24 21:45:01 | - | 114,860 |