STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:35 | - | 115,480 |
03.10.24 21:59:34 | - | 115,460 |
03.10.24 21:59:33 | - | 115,480 |
03.10.24 21:59:32 | - | 115,460 |
03.10.24 21:59:30 | - | 115,480 |
03.10.24 21:59:17 | - | 115,500 |
03.10.24 21:59:15 | - | 115,500 |
03.10.24 21:59:12 | - | 115,500 |
03.10.24 21:59:09 | - | 115,480 |
03.10.24 21:59:06 | - | 115,500 |
03.10.24 21:59:02 | - | 115,480 |
03.10.24 21:58:55 | - | 115,460 |
03.10.24 21:58:54 | - | 115,480 |
03.10.24 21:58:52 | - | 115,460 |
03.10.24 21:58:51 | - | 115,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:47 | - | 115,440 |
03.10.24 21:58:44 | - | 115,440 |
03.10.24 21:58:43 | - | 115,420 |
03.10.24 21:58:41 | - | 115,440 |
03.10.24 21:58:40 | - | 115,420 |
03.10.24 21:58:38 | - | 115,400 |
03.10.24 21:58:37 | - | 115,420 |
03.10.24 21:58:32 | - | 115,360 |
03.10.24 21:58:25 | - | 115,380 |
03.10.24 21:58:24 | - | 115,360 |
03.10.24 21:58:21 | - | 115,400 |
03.10.24 21:58:20 | - | 115,420 |
03.10.24 21:58:11 | - | 115,360 |
03.10.24 21:58:07 | - | 115,340 |
03.10.24 21:58:06 | - | 115,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:05 | - | 115,340 |
03.10.24 21:58:04 | - | 115,340 |
03.10.24 21:58:03 | - | 115,340 |
03.10.24 21:58:02 | - | 115,340 |
03.10.24 21:58:00 | - | 115,320 |
03.10.24 21:57:33 | - | 115,320 |
03.10.24 21:57:32 | - | 115,320 |
03.10.24 21:57:30 | - | 115,300 |
03.10.24 21:57:29 | - | 115,320 |
03.10.24 21:57:25 | - | 115,300 |
03.10.24 21:57:24 | - | 115,280 |
03.10.24 21:57:21 | - | 115,260 |
03.10.24 21:57:19 | - | 115,260 |
03.10.24 21:57:18 | - | 115,260 |
03.10.24 21:57:14 | - | 115,240 |