STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:40 | - | 116,880 |
04.10.24 17:11:21 | - | 116,980 |
04.10.24 17:11:08 | - | 116,980 |
04.10.24 17:10:17 | - | 117,020 |
04.10.24 17:09:11 | - | 117,120 |
04.10.24 17:07:52 | - | 117,240 |
04.10.24 17:06:36 | - | 117,180 |
04.10.24 17:04:41 | - | 117,200 |
04.10.24 17:03:36 | - | 117,120 |
04.10.24 17:01:18 | - | 117,200 |
04.10.24 17:00:07 | - | 117,300 |
04.10.24 16:59:08 | - | 117,320 |
04.10.24 16:58:18 | - | 117,320 |
04.10.24 16:57:29 | - | 117,280 |
04.10.24 16:56:09 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:06 | - | 117,340 |
04.10.24 16:55:19 | - | 117,260 |
04.10.24 16:54:23 | - | 117,260 |
04.10.24 16:53:01 | - | 117,220 |
04.10.24 16:52:15 | - | 117,180 |
04.10.24 16:51:45 | - | 117,080 |
04.10.24 16:51:04 | - | 117,140 |
04.10.24 16:49:41 | - | 117,100 |
04.10.24 16:49:23 | - | 117,140 |
04.10.24 16:48:00 | - | 117,080 |
04.10.24 16:46:16 | - | 117,080 |
04.10.24 16:45:28 | - | 117,080 |
04.10.24 16:44:42 | - | 117,120 |
04.10.24 16:43:32 | - | 117,140 |
04.10.24 16:42:18 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:29 | - | 117,160 |
04.10.24 16:40:33 | - | 117,160 |
04.10.24 16:39:12 | - | 117,140 |
04.10.24 16:39:04 | - | 117,220 |
04.10.24 16:37:28 | - | 117,260 |
04.10.24 16:36:47 | - | 117,400 |
04.10.24 16:35:15 | - | 117,620 |
04.10.24 16:34:20 | - | 117,420 |
04.10.24 16:33:16 | - | 117,420 |
04.10.24 16:32:21 | - | 117,760 |
04.10.24 16:30:18 | - | 117,460 |
04.10.24 16:29:09 | - | 117,660 |
04.10.24 16:28:33 | - | 117,620 |
04.10.24 16:27:45 | - | 117,700 |
04.10.24 16:26:30 | - | 117,880 |