STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:08 | - | 116,760 |
04.10.24 19:41:32 | - | 116,660 |
04.10.24 19:41:31 | - | 116,620 |
04.10.24 19:41:31 | - | 116,620 |
04.10.24 19:41:20 | - | 116,660 |
04.10.24 19:41:11 | - | 116,620 |
04.10.24 19:40:52 | - | 116,660 |
04.10.24 19:40:48 | - | 116,620 |
04.10.24 19:40:36 | - | 116,660 |
04.10.24 19:39:56 | - | 116,700 |
04.10.24 19:39:52 | - | 116,740 |
04.10.24 19:39:45 | - | 116,780 |
04.10.24 19:38:50 | - | 116,720 |
04.10.24 19:38:35 | - | 116,720 |
04.10.24 19:37:59 | - | 116,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:43 | - | 116,840 |
04.10.24 19:37:24 | - | 116,900 |
04.10.24 19:35:33 | - | 116,960 |
04.10.24 19:35:01 | - | 116,960 |
04.10.24 19:34:13 | - | 116,960 |
04.10.24 19:33:59 | - | 116,960 |
04.10.24 19:33:46 | - | 116,960 |
04.10.24 19:33:27 | - | 117,000 |
04.10.24 19:33:12 | - | 117,020 |
04.10.24 19:32:26 | - | 117,140 |
04.10.24 19:31:31 | - | 117,100 |
04.10.24 19:31:23 | - | 117,140 |
04.10.24 19:31:19 | - | 117,080 |
04.10.24 19:31:02 | - | 117,140 |
04.10.24 19:30:43 | - | 117,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:11 | - | 117,100 |
04.10.24 19:30:03 | - | 117,100 |
04.10.24 19:29:50 | - | 117,120 |
04.10.24 19:29:25 | - | 117,180 |
04.10.24 19:29:15 | - | 117,120 |
04.10.24 19:29:08 | - | 117,120 |
04.10.24 19:28:45 | - | 117,160 |
04.10.24 19:28:33 | - | 117,200 |
04.10.24 19:28:19 | - | 117,260 |
04.10.24 19:28:13 | - | 117,260 |
04.10.24 19:27:50 | - | 117,240 |
04.10.24 19:27:50 | - | 117,240 |
04.10.24 19:27:50 | - | 117,240 |
04.10.24 19:27:50 | - | 117,240 |
04.10.24 19:27:48 | - | 117,240 |