STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:41:02 | - | 116,500 |
04.10.24 20:40:26 | - | 116,500 |
04.10.24 20:38:06 | - | 116,440 |
04.10.24 20:38:04 | - | 116,480 |
04.10.24 20:37:57 | - | 116,480 |
04.10.24 20:35:16 | - | 116,560 |
04.10.24 20:35:09 | - | 116,600 |
04.10.24 20:34:58 | - | 116,580 |
04.10.24 20:34:53 | - | 116,580 |
04.10.24 20:34:53 | - | 116,580 |
04.10.24 20:34:53 | - | 116,580 |
04.10.24 20:34:47 | - | 116,620 |
04.10.24 20:34:23 | - | 116,540 |
04.10.24 20:33:47 | - | 116,580 |
04.10.24 20:33:20 | - | 116,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:42 | - | 116,460 |
04.10.24 20:32:39 | - | 116,520 |
04.10.24 20:32:37 | - | 116,560 |
04.10.24 20:32:36 | - | 116,520 |
04.10.24 20:31:45 | - | 116,560 |
04.10.24 20:31:44 | - | 116,520 |
04.10.24 20:28:32 | - | 116,580 |
04.10.24 20:27:57 | - | 116,640 |
04.10.24 20:27:57 | - | 116,640 |
04.10.24 20:27:57 | - | 116,640 |
04.10.24 20:27:53 | - | 116,700 |
04.10.24 20:27:39 | - | 116,620 |
04.10.24 20:27:39 | - | 116,620 |
04.10.24 20:27:39 | - | 116,620 |
04.10.24 20:27:39 | - | 116,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:39 | - | 116,620 |
04.10.24 20:27:39 | - | 116,620 |
04.10.24 20:27:38 | - | 116,600 |
04.10.24 20:27:13 | - | 116,560 |
04.10.24 20:25:19 | - | 116,580 |
04.10.24 20:24:22 | - | 116,660 |
04.10.24 20:23:11 | - | 116,700 |
04.10.24 20:23:10 | - | 116,760 |
04.10.24 20:23:10 | - | 116,760 |
04.10.24 20:23:02 | - | 116,760 |
04.10.24 20:22:56 | - | 116,760 |
04.10.24 20:22:49 | - | 116,760 |
04.10.24 20:22:16 | - | 116,760 |
04.10.24 20:21:42 | - | 116,760 |
04.10.24 20:20:36 | - | 116,800 |