STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:54:49 | - | 116,880 |
07.10.24 15:54:49 | - | 116,880 |
07.10.24 15:54:49 | - | 116,880 |
07.10.24 15:54:49 | - | 116,880 |
07.10.24 15:54:49 | - | 116,880 |
07.10.24 15:54:49 | - | 116,880 |
07.10.24 15:54:49 | - | 116,880 |
07.10.24 15:54:49 | - | 116,880 |
07.10.24 15:54:49 | - | 116,880 |
07.10.24 15:54:49 | - | 116,880 |
07.10.24 15:54:49 | - | 116,880 |
07.10.24 15:53:52 | - | 116,840 |
07.10.24 15:53:03 | - | 116,900 |
07.10.24 15:52:06 | - | 116,980 |
07.10.24 15:50:38 | - | 116,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:48:51 | - | 116,880 |
07.10.24 15:47:24 | - | 117,080 |
07.10.24 15:45:58 | - | 116,920 |
07.10.24 15:45:02 | - | 116,780 |
07.10.24 15:43:48 | - | 116,960 |
07.10.24 15:41:49 | - | 116,640 |
07.10.24 15:40:24 | - | 116,400 |
07.10.24 15:38:37 | - | 116,360 |
07.10.24 15:37:19 | - | 116,160 |
07.10.24 15:36:30 | - | 116,240 |
07.10.24 15:34:22 | - | 115,820 |
07.10.24 15:34:10 | - | 115,820 |
07.10.24 15:32:46 | - | 115,760 |
07.10.24 15:31:30 | - | 115,480 |
07.10.24 15:30:11 | - | 115,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:29:34 | - | 115,940 |
07.10.24 15:29:29 | - | 115,880 |
07.10.24 15:25:37 | - | 115,900 |
07.10.24 15:24:43 | - | 115,820 |
07.10.24 15:23:13 | - | 115,840 |
07.10.24 15:22:25 | - | 115,820 |
07.10.24 15:16:41 | - | 115,820 |
07.10.24 15:08:36 | - | 115,900 |
07.10.24 15:04:31 | - | 115,840 |
07.10.24 15:02:46 | - | 115,820 |
07.10.24 15:01:45 | - | 115,840 |
07.10.24 15:01:00 | - | 115,820 |
07.10.24 15:00:50 | - | 115,840 |
07.10.24 14:54:15 | - | 115,860 |
07.10.24 14:48:20 | - | 115,860 |