STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:48:42 | - | 117,780 |
07.10.24 17:48:25 | - | 117,780 |
07.10.24 17:48:19 | - | 117,860 |
07.10.24 17:47:56 | - | 117,960 |
07.10.24 17:47:28 | - | 117,980 |
07.10.24 17:47:13 | - | 117,960 |
07.10.24 17:47:06 | - | 117,960 |
07.10.24 17:47:06 | - | 117,960 |
07.10.24 17:47:06 | - | 117,960 |
07.10.24 17:47:06 | - | 117,960 |
07.10.24 17:47:06 | - | 117,960 |
07.10.24 17:46:04 | - | 117,920 |
07.10.24 17:45:52 | - | 117,820 |
07.10.24 17:45:39 | - | 117,740 |
07.10.24 17:45:38 | - | 117,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:37 | - | 117,680 |
07.10.24 17:45:29 | - | 117,640 |
07.10.24 17:45:15 | - | 117,580 |
07.10.24 17:45:15 | - | 117,580 |
07.10.24 17:45:15 | - | 117,580 |
07.10.24 17:44:13 | - | 117,520 |
07.10.24 17:44:10 | - | 117,500 |
07.10.24 17:41:11 | - | 117,340 |
07.10.24 17:41:05 | - | 117,300 |
07.10.24 17:39:25 | - | 117,260 |
07.10.24 17:39:25 | - | 117,260 |
07.10.24 17:37:34 | - | 117,220 |
07.10.24 17:35:32 | - | 117,240 |
07.10.24 17:31:21 | - | 117,360 |
07.10.24 17:31:10 | - | 117,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:34 | - | 117,280 |
07.10.24 17:30:10 | - | 117,280 |
07.10.24 17:29:58 | - | 117,320 |
07.10.24 17:28:41 | - | 117,280 |
07.10.24 17:28:28 | - | 117,260 |
07.10.24 17:27:20 | - | 117,240 |
07.10.24 17:26:52 | - | 117,220 |
07.10.24 17:26:03 | - | 117,260 |
07.10.24 17:25:01 | - | 117,260 |
07.10.24 17:24:06 | - | 117,100 |
07.10.24 17:22:01 | - | 117,060 |
07.10.24 17:21:43 | - | 117,060 |
07.10.24 17:21:25 | - | 116,980 |
07.10.24 17:20:03 | - | 116,960 |
07.10.24 17:19:41 | - | 116,960 |