STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:26 | - | 117,640 |
07.10.24 20:53:54 | - | 117,700 |
07.10.24 20:53:37 | - | 117,660 |
07.10.24 20:52:54 | - | 117,720 |
07.10.24 20:52:14 | - | 117,680 |
07.10.24 20:52:04 | - | 117,560 |
07.10.24 20:51:38 | - | 117,500 |
07.10.24 20:51:27 | - | 117,540 |
07.10.24 20:50:40 | - | 117,580 |
07.10.24 20:50:29 | - | 117,600 |
07.10.24 20:50:02 | - | 117,440 |
07.10.24 20:49:29 | - | 117,500 |
07.10.24 20:49:23 | - | 117,500 |
07.10.24 20:49:06 | - | 117,620 |
07.10.24 20:48:40 | - | 117,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:17 | - | 117,660 |
07.10.24 20:48:04 | - | 117,600 |
07.10.24 20:47:41 | - | 117,680 |
07.10.24 20:47:17 | - | 117,740 |
07.10.24 20:47:05 | - | 117,740 |
07.10.24 20:47:05 | - | 117,740 |
07.10.24 20:47:05 | - | 117,740 |
07.10.24 20:46:40 | - | 117,920 |
07.10.24 20:46:26 | - | 117,920 |
07.10.24 20:45:33 | - | 117,840 |
07.10.24 20:45:24 | - | 117,880 |
07.10.24 20:45:20 | - | 117,880 |
07.10.24 20:45:13 | - | 117,860 |
07.10.24 20:45:04 | - | 117,920 |
07.10.24 20:44:57 | - | 117,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:44:49 | - | 117,980 |
07.10.24 20:44:10 | - | 117,980 |
07.10.24 20:44:09 | - | 117,980 |
07.10.24 20:44:01 | - | 117,980 |
07.10.24 20:44:00 | - | 117,980 |
07.10.24 20:44:00 | - | 117,980 |
07.10.24 20:44:00 | - | 117,980 |
07.10.24 20:44:00 | - | 117,980 |
07.10.24 20:44:00 | - | 117,980 |
07.10.24 20:44:00 | - | 117,980 |
07.10.24 20:44:00 | - | 117,980 |
07.10.24 20:43:52 | - | 117,980 |
07.10.24 20:43:34 | - | 118,020 |
07.10.24 20:42:48 | - | 118,020 |
07.10.24 20:42:29 | - | 118,040 |