STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:05 | - | 116,400 |
02.10.24 19:48:16 | - | 116,420 |
02.10.24 19:48:15 | - | 116,420 |
02.10.24 19:47:47 | - | 116,380 |
02.10.24 19:47:00 | - | 116,420 |
02.10.24 19:46:17 | - | 116,380 |
02.10.24 19:43:22 | - | 116,500 |
02.10.24 19:43:15 | - | 116,500 |
02.10.24 19:43:09 | - | 116,500 |
02.10.24 19:42:50 | - | 116,540 |
02.10.24 19:42:49 | - | 116,540 |
02.10.24 19:42:11 | - | 116,480 |
02.10.24 19:41:03 | - | 116,520 |
02.10.24 19:40:04 | - | 116,480 |
02.10.24 19:39:09 | - | 116,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:00 | - | 116,440 |
02.10.24 19:37:48 | - | 116,400 |
02.10.24 19:37:39 | - | 116,400 |
02.10.24 19:36:40 | - | 116,360 |
02.10.24 19:35:38 | - | 116,300 |
02.10.24 19:35:24 | - | 116,280 |
02.10.24 19:35:01 | - | 116,300 |
02.10.24 19:33:25 | - | 116,340 |
02.10.24 19:30:47 | - | 116,360 |
02.10.24 19:30:18 | - | 116,400 |
02.10.24 19:30:07 | - | 116,360 |
02.10.24 19:30:06 | - | 116,420 |
02.10.24 19:28:40 | - | 116,460 |
02.10.24 19:28:39 | - | 116,460 |
02.10.24 19:28:38 | - | 116,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:19 | - | 116,480 |
02.10.24 19:27:39 | - | 116,440 |
02.10.24 19:27:15 | - | 116,400 |
02.10.24 19:26:52 | - | 116,360 |
02.10.24 19:26:45 | - | 116,340 |
02.10.24 19:26:23 | - | 116,340 |
02.10.24 19:26:13 | - | 116,340 |
02.10.24 19:26:00 | - | 116,280 |
02.10.24 19:24:53 | - | 116,380 |
02.10.24 19:24:33 | - | 116,420 |
02.10.24 19:23:57 | - | 116,460 |
02.10.24 19:23:41 | - | 116,480 |
02.10.24 19:22:03 | - | 116,400 |
02.10.24 19:20:59 | - | 116,360 |
02.10.24 19:19:37 | - | 116,320 |