STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:33:02 | - | 116,240 |
02.10.24 18:32:08 | - | 116,280 |
02.10.24 18:31:56 | - | 116,320 |
02.10.24 18:31:47 | - | 116,400 |
02.10.24 18:31:39 | - | 116,400 |
02.10.24 18:30:43 | - | 116,420 |
02.10.24 18:30:39 | - | 116,460 |
02.10.24 18:30:38 | - | 116,420 |
02.10.24 18:30:16 | - | 116,400 |
02.10.24 18:30:13 | - | 116,440 |
02.10.24 18:30:10 | - | 116,520 |
02.10.24 18:29:08 | - | 116,500 |
02.10.24 18:28:56 | - | 116,440 |
02.10.24 18:28:55 | - | 116,380 |
02.10.24 18:28:42 | - | 116,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:28:13 | - | 116,380 |
02.10.24 18:28:12 | - | 116,420 |
02.10.24 18:27:54 | - | 116,480 |
02.10.24 18:27:12 | - | 116,440 |
02.10.24 18:26:38 | - | 116,500 |
02.10.24 18:26:17 | - | 116,520 |
02.10.24 18:25:51 | - | 116,520 |
02.10.24 18:25:46 | - | 116,580 |
02.10.24 18:25:43 | - | 116,580 |
02.10.24 18:25:42 | - | 116,520 |
02.10.24 18:25:27 | - | 116,520 |
02.10.24 18:25:11 | - | 116,540 |
02.10.24 18:24:17 | - | 116,500 |
02.10.24 18:24:16 | - | 116,540 |
02.10.24 18:24:15 | - | 116,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:14 | - | 116,580 |
02.10.24 18:24:11 | - | 116,640 |
02.10.24 18:23:32 | - | 116,660 |
02.10.24 18:23:31 | - | 116,740 |
02.10.24 18:23:30 | - | 116,840 |
02.10.24 18:22:19 | - | 116,840 |
02.10.24 18:20:53 | - | 116,800 |
02.10.24 18:19:07 | - | 116,840 |
02.10.24 18:19:01 | - | 116,800 |
02.10.24 18:18:37 | - | 116,860 |
02.10.24 18:18:27 | - | 116,820 |
02.10.24 18:18:19 | - | 116,820 |
02.10.24 18:18:07 | - | 116,860 |
02.10.24 18:17:10 | - | 116,940 |
02.10.24 18:17:01 | - | 116,980 |