STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:09:55 | - | 117,380 |
02.10.24 17:09:45 | - | 117,440 |
02.10.24 17:09:35 | - | 117,420 |
02.10.24 17:08:59 | - | 117,380 |
02.10.24 17:08:53 | - | 117,440 |
02.10.24 17:08:02 | - | 117,460 |
02.10.24 17:07:57 | - | 117,420 |
02.10.24 17:07:56 | - | 117,380 |
02.10.24 17:07:49 | - | 117,440 |
02.10.24 17:07:38 | - | 117,380 |
02.10.24 17:07:36 | - | 117,460 |
02.10.24 17:07:09 | - | 117,520 |
02.10.24 17:06:36 | - | 117,560 |
02.10.24 17:06:33 | - | 117,520 |
02.10.24 17:06:27 | - | 117,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:20 | - | 117,520 |
02.10.24 17:05:17 | - | 117,640 |
02.10.24 17:04:55 | - | 117,600 |
02.10.24 17:04:22 | - | 117,560 |
02.10.24 17:04:21 | - | 117,520 |
02.10.24 17:04:10 | - | 117,640 |
02.10.24 17:03:50 | - | 117,600 |
02.10.24 17:03:06 | - | 117,560 |
02.10.24 17:03:01 | - | 117,520 |
02.10.24 17:02:50 | - | 117,560 |
02.10.24 17:02:43 | - | 117,540 |
02.10.24 17:02:41 | - | 117,580 |
02.10.24 17:02:37 | - | 117,540 |
02.10.24 17:02:31 | - | 117,580 |
02.10.24 17:02:26 | - | 117,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:06 | - | 117,520 |
02.10.24 17:01:15 | - | 117,480 |
02.10.24 17:00:57 | - | 117,440 |
02.10.24 17:00:51 | - | 117,400 |
02.10.24 17:00:43 | - | 117,440 |
02.10.24 17:00:29 | - | 117,400 |
02.10.24 17:00:16 | - | 117,440 |
02.10.24 17:00:08 | - | 117,480 |
02.10.24 16:59:44 | - | 117,560 |
02.10.24 16:59:37 | - | 117,620 |
02.10.24 16:59:02 | - | 117,580 |
02.10.24 16:58:14 | - | 117,620 |
02.10.24 16:57:41 | - | 117,740 |
02.10.24 16:57:19 | - | 117,700 |
02.10.24 16:57:14 | - | 117,660 |