STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:58 | - | 117,220 |
02.10.24 17:30:48 | - | 117,260 |
02.10.24 17:30:47 | - | 117,240 |
02.10.24 17:30:36 | - | 117,200 |
02.10.24 17:30:33 | - | 117,160 |
02.10.24 17:30:31 | - | 117,200 |
02.10.24 17:30:19 | - | 117,160 |
02.10.24 17:30:07 | - | 117,200 |
02.10.24 17:29:46 | - | 117,160 |
02.10.24 17:28:39 | - | 117,220 |
02.10.24 17:28:28 | - | 117,180 |
02.10.24 17:25:10 | - | 117,120 |
02.10.24 17:25:09 | - | 117,080 |
02.10.24 17:24:48 | - | 117,140 |
02.10.24 17:24:27 | - | 117,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:24:26 | - | 117,060 |
02.10.24 17:24:11 | - | 117,120 |
02.10.24 17:23:49 | - | 117,080 |
02.10.24 17:23:30 | - | 117,120 |
02.10.24 17:23:22 | - | 117,080 |
02.10.24 17:23:08 | - | 117,040 |
02.10.24 17:22:21 | - | 117,120 |
02.10.24 17:22:12 | - | 117,140 |
02.10.24 17:22:05 | - | 117,180 |
02.10.24 17:21:50 | - | 117,140 |
02.10.24 17:21:14 | - | 117,180 |
02.10.24 17:21:12 | - | 117,140 |
02.10.24 17:20:57 | - | 117,220 |
02.10.24 17:20:45 | - | 117,300 |
02.10.24 17:20:31 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:08 | - | 117,340 |
02.10.24 17:20:03 | - | 117,300 |
02.10.24 17:19:58 | - | 117,360 |
02.10.24 17:19:47 | - | 117,340 |
02.10.24 17:19:34 | - | 117,360 |
02.10.24 17:19:18 | - | 117,420 |
02.10.24 17:18:49 | - | 117,380 |
02.10.24 17:18:42 | - | 117,320 |
02.10.24 17:18:39 | - | 117,300 |
02.10.24 17:15:05 | - | 117,320 |
02.10.24 17:14:19 | - | 117,300 |
02.10.24 17:13:57 | - | 117,260 |
02.10.24 17:13:55 | - | 117,320 |
02.10.24 17:13:27 | - | 117,420 |
02.10.24 17:10:39 | - | 117,420 |