STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:33 | - | 117,620 |
02.10.24 16:56:29 | - | 117,580 |
02.10.24 16:56:26 | - | 117,620 |
02.10.24 16:56:25 | - | 117,580 |
02.10.24 16:56:20 | - | 117,620 |
02.10.24 16:55:40 | - | 117,620 |
02.10.24 16:55:27 | - | 117,660 |
02.10.24 16:55:21 | - | 117,620 |
02.10.24 16:54:51 | - | 117,660 |
02.10.24 16:54:51 | - | 117,700 |
02.10.24 16:54:47 | - | 117,640 |
02.10.24 16:54:09 | - | 117,600 |
02.10.24 16:54:07 | - | 117,680 |
02.10.24 16:54:06 | - | 117,740 |
02.10.24 16:53:19 | - | 117,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:56 | - | 117,680 |
02.10.24 16:52:12 | - | 117,700 |
02.10.24 16:52:03 | - | 117,740 |
02.10.24 16:51:53 | - | 117,760 |
02.10.24 16:51:26 | - | 117,720 |
02.10.24 16:51:16 | - | 117,720 |
02.10.24 16:51:15 | - | 117,760 |
02.10.24 16:50:58 | - | 117,760 |
02.10.24 16:50:34 | - | 117,820 |
02.10.24 16:50:28 | - | 117,740 |
02.10.24 16:50:26 | - | 117,700 |
02.10.24 16:50:25 | - | 117,760 |
02.10.24 16:50:12 | - | 117,760 |
02.10.24 16:50:10 | - | 117,780 |
02.10.24 16:49:45 | - | 117,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:39 | - | 117,720 |
02.10.24 16:49:34 | - | 117,700 |
02.10.24 16:48:41 | - | 117,620 |
02.10.24 16:48:33 | - | 117,580 |
02.10.24 16:47:32 | - | 117,540 |
02.10.24 16:47:23 | - | 117,500 |
02.10.24 16:47:16 | - | 117,500 |
02.10.24 16:47:13 | - | 117,460 |
02.10.24 16:46:37 | - | 117,420 |
02.10.24 16:46:32 | - | 117,460 |
02.10.24 16:46:29 | - | 117,500 |
02.10.24 16:46:07 | - | 117,560 |
02.10.24 16:45:23 | - | 117,600 |
02.10.24 16:45:20 | - | 117,560 |
02.10.24 16:44:32 | - | 117,520 |