STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:17:28 | - | 117,640 |
02.10.24 16:17:02 | - | 117,620 |
02.10.24 16:16:27 | - | 117,720 |
02.10.24 16:16:13 | - | 117,680 |
02.10.24 16:16:05 | - | 117,720 |
02.10.24 16:15:54 | - | 117,760 |
02.10.24 16:15:39 | - | 117,680 |
02.10.24 16:14:46 | - | 117,640 |
02.10.24 16:14:15 | - | 117,660 |
02.10.24 16:14:11 | - | 117,620 |
02.10.24 16:14:01 | - | 117,660 |
02.10.24 16:13:25 | - | 117,620 |
02.10.24 16:13:20 | - | 117,600 |
02.10.24 16:11:47 | - | 117,700 |
02.10.24 16:11:24 | - | 117,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:10:32 | - | 117,740 |
02.10.24 16:09:20 | - | 117,620 |
02.10.24 16:08:44 | - | 117,620 |
02.10.24 16:08:40 | - | 117,680 |
02.10.24 16:07:47 | - | 117,580 |
02.10.24 16:07:02 | - | 117,540 |
02.10.24 16:06:57 | - | 117,620 |
02.10.24 16:06:32 | - | 117,540 |
02.10.24 16:06:21 | - | 117,500 |
02.10.24 16:06:20 | - | 117,440 |
02.10.24 16:06:01 | - | 117,440 |
02.10.24 16:05:44 | - | 117,440 |
02.10.24 16:05:35 | - | 117,440 |
02.10.24 16:05:19 | - | 117,400 |
02.10.24 16:04:17 | - | 117,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:04:06 | - | 117,360 |
02.10.24 16:03:47 | - | 117,420 |
02.10.24 16:03:37 | - | 117,540 |
02.10.24 16:03:28 | - | 117,600 |
02.10.24 16:03:20 | - | 117,560 |
02.10.24 16:03:14 | - | 117,600 |
02.10.24 16:02:51 | - | 117,560 |
02.10.24 16:02:29 | - | 117,560 |
02.10.24 16:02:09 | - | 117,420 |
02.10.24 16:02:06 | - | 117,340 |
02.10.24 16:01:58 | - | 117,320 |
02.10.24 16:01:27 | - | 117,280 |
02.10.24 16:01:04 | - | 117,300 |
02.10.24 16:00:54 | - | 117,460 |
02.10.24 16:00:52 | - | 117,580 |