STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:54 | - | 117,460 |
02.10.24 16:00:52 | - | 117,580 |
02.10.24 16:00:47 | - | 117,700 |
02.10.24 16:00:33 | - | 117,720 |
02.10.24 16:00:17 | - | 117,680 |
02.10.24 16:00:14 | - | 117,600 |
02.10.24 16:00:08 | - | 117,580 |
02.10.24 16:00:01 | - | 117,680 |
02.10.24 15:59:53 | - | 117,580 |
02.10.24 15:59:10 | - | 117,680 |
02.10.24 15:59:08 | - | 117,700 |
02.10.24 15:58:40 | - | 117,860 |
02.10.24 15:58:19 | - | 117,860 |
02.10.24 15:58:01 | - | 117,840 |
02.10.24 15:57:49 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:57:05 | - | 117,740 |
02.10.24 15:56:34 | - | 117,780 |
02.10.24 15:56:15 | - | 117,660 |
02.10.24 15:56:01 | - | 117,620 |
02.10.24 15:55:35 | - | 117,740 |
02.10.24 15:54:42 | - | 117,740 |
02.10.24 15:54:08 | - | 117,680 |
02.10.24 15:54:07 | - | 117,680 |
02.10.24 15:54:05 | - | 117,800 |
02.10.24 15:53:02 | - | 117,640 |
02.10.24 15:52:07 | - | 117,880 |
02.10.24 15:51:49 | - | 117,860 |
02.10.24 15:51:34 | - | 117,880 |
02.10.24 15:51:32 | - | 117,840 |
02.10.24 15:51:21 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:50:59 | - | 117,660 |
02.10.24 15:50:48 | - | 117,660 |
02.10.24 15:50:29 | - | 117,660 |
02.10.24 15:50:23 | - | 117,580 |
02.10.24 15:50:16 | - | 117,580 |
02.10.24 15:50:13 | - | 117,640 |
02.10.24 15:50:03 | - | 117,840 |
02.10.24 15:49:35 | - | 117,820 |
02.10.24 15:49:32 | - | 117,740 |
02.10.24 15:48:55 | - | 117,580 |
02.10.24 15:48:26 | - | 117,620 |
02.10.24 15:47:43 | - | 117,480 |
02.10.24 15:47:35 | - | 117,460 |
02.10.24 15:47:34 | - | 117,420 |
02.10.24 15:47:21 | - | 117,260 |