STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:25:57 | - | 117,240 |
02.10.24 16:25:46 | - | 117,220 |
02.10.24 16:25:41 | - | 117,240 |
02.10.24 16:25:05 | - | 117,200 |
02.10.24 16:24:40 | - | 117,160 |
02.10.24 16:24:29 | - | 117,200 |
02.10.24 16:24:27 | - | 117,240 |
02.10.24 16:23:43 | - | 117,160 |
02.10.24 16:23:41 | - | 117,240 |
02.10.24 16:23:23 | - | 117,180 |
02.10.24 16:23:22 | - | 117,240 |
02.10.24 16:23:06 | - | 117,220 |
02.10.24 16:23:03 | - | 117,260 |
02.10.24 16:22:52 | - | 117,340 |
02.10.24 16:22:16 | - | 117,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:21:55 | - | 117,420 |
02.10.24 16:21:46 | - | 117,420 |
02.10.24 16:21:45 | - | 117,520 |
02.10.24 16:21:42 | - | 117,520 |
02.10.24 16:21:38 | - | 117,520 |
02.10.24 16:21:19 | - | 117,580 |
02.10.24 16:21:15 | - | 117,600 |
02.10.24 16:21:14 | - | 117,620 |
02.10.24 16:21:11 | - | 117,600 |
02.10.24 16:21:01 | - | 117,700 |
02.10.24 16:20:54 | - | 117,700 |
02.10.24 16:20:43 | - | 117,700 |
02.10.24 16:20:41 | - | 117,780 |
02.10.24 16:20:40 | - | 117,820 |
02.10.24 16:20:19 | - | 117,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:11 | - | 117,840 |
02.10.24 16:20:05 | - | 117,800 |
02.10.24 16:20:02 | - | 117,940 |
02.10.24 16:19:59 | - | 117,880 |
02.10.24 16:19:32 | - | 117,880 |
02.10.24 16:19:25 | - | 117,920 |
02.10.24 16:18:59 | - | 117,900 |
02.10.24 16:18:56 | - | 117,860 |
02.10.24 16:18:47 | - | 117,840 |
02.10.24 16:18:46 | - | 117,820 |
02.10.24 16:18:37 | - | 117,800 |
02.10.24 16:18:32 | - | 117,760 |
02.10.24 16:18:11 | - | 117,720 |
02.10.24 16:17:58 | - | 117,680 |
02.10.24 16:17:50 | - | 117,720 |