STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:44:02 | - | 117,500 |
02.10.24 16:43:58 | - | 117,460 |
02.10.24 16:43:57 | - | 117,400 |
02.10.24 16:43:15 | - | 117,400 |
02.10.24 16:42:49 | - | 117,360 |
02.10.24 16:41:19 | - | 117,280 |
02.10.24 16:41:08 | - | 117,280 |
02.10.24 16:40:27 | - | 117,360 |
02.10.24 16:40:23 | - | 117,300 |
02.10.24 16:40:08 | - | 117,280 |
02.10.24 16:39:52 | - | 117,240 |
02.10.24 16:39:49 | - | 117,200 |
02.10.24 16:39:35 | - | 117,160 |
02.10.24 16:38:21 | - | 117,120 |
02.10.24 16:37:55 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:36 | - | 117,000 |
02.10.24 16:36:30 | - | 117,040 |
02.10.24 16:36:25 | - | 117,080 |
02.10.24 16:36:09 | - | 117,140 |
02.10.24 16:36:03 | - | 117,180 |
02.10.24 16:35:42 | - | 117,240 |
02.10.24 16:35:09 | - | 117,200 |
02.10.24 16:34:10 | - | 117,240 |
02.10.24 16:33:17 | - | 117,200 |
02.10.24 16:32:12 | - | 117,180 |
02.10.24 16:32:03 | - | 117,220 |
02.10.24 16:32:02 | - | 117,180 |
02.10.24 16:31:47 | - | 117,180 |
02.10.24 16:30:34 | - | 117,140 |
02.10.24 16:30:14 | - | 117,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:30:04 | - | 117,140 |
02.10.24 16:30:01 | - | 117,220 |
02.10.24 16:29:58 | - | 117,260 |
02.10.24 16:29:55 | - | 117,220 |
02.10.24 16:29:52 | - | 117,260 |
02.10.24 16:29:39 | - | 117,220 |
02.10.24 16:29:35 | - | 117,260 |
02.10.24 16:29:34 | - | 117,220 |
02.10.24 16:29:33 | - | 117,280 |
02.10.24 16:29:08 | - | 117,240 |
02.10.24 16:27:49 | - | 117,280 |
02.10.24 16:27:25 | - | 117,240 |
02.10.24 16:26:44 | - | 117,280 |
02.10.24 16:25:57 | - | 117,240 |
02.10.24 16:25:46 | - | 117,220 |