STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:03 | - | 117,580 |
02.10.24 17:49:58 | - | 117,540 |
02.10.24 17:46:54 | - | 117,500 |
02.10.24 17:46:18 | - | 117,540 |
02.10.24 17:46:12 | - | 117,580 |
02.10.24 17:44:41 | - | 117,620 |
02.10.24 17:44:32 | - | 117,580 |
02.10.24 17:44:13 | - | 117,600 |
02.10.24 17:43:26 | - | 117,520 |
02.10.24 17:43:24 | - | 117,480 |
02.10.24 17:42:27 | - | 117,520 |
02.10.24 17:42:22 | - | 117,440 |
02.10.24 17:42:17 | - | 117,500 |
02.10.24 17:42:14 | - | 117,480 |
02.10.24 17:42:08 | - | 117,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:41 | - | 117,400 |
02.10.24 17:41:40 | - | 117,400 |
02.10.24 17:41:07 | - | 117,360 |
02.10.24 17:41:02 | - | 117,320 |
02.10.24 17:40:42 | - | 117,360 |
02.10.24 17:40:33 | - | 117,320 |
02.10.24 17:40:32 | - | 117,280 |
02.10.24 17:40:11 | - | 117,320 |
02.10.24 17:40:10 | - | 117,280 |
02.10.24 17:40:07 | - | 117,320 |
02.10.24 17:40:05 | - | 117,280 |
02.10.24 17:39:21 | - | 117,320 |
02.10.24 17:39:14 | - | 117,300 |
02.10.24 17:39:13 | - | 117,340 |
02.10.24 17:39:03 | - | 117,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:39:02 | - | 117,220 |
02.10.24 17:38:37 | - | 117,180 |
02.10.24 17:38:06 | - | 117,220 |
02.10.24 17:38:01 | - | 117,180 |
02.10.24 17:37:27 | - | 117,140 |
02.10.24 17:36:42 | - | 117,160 |
02.10.24 17:36:38 | - | 117,240 |
02.10.24 17:36:26 | - | 117,240 |
02.10.24 17:36:24 | - | 117,300 |
02.10.24 17:36:01 | - | 117,260 |
02.10.24 17:35:32 | - | 117,260 |
02.10.24 17:35:31 | - | 117,260 |
02.10.24 17:31:56 | - | 117,220 |
02.10.24 17:31:42 | - | 117,260 |
02.10.24 17:31:15 | - | 117,300 |