STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:48 | - | 116,320 |
02.10.24 19:15:38 | - | 116,320 |
02.10.24 19:14:57 | - | 116,300 |
02.10.24 19:14:01 | - | 116,300 |
02.10.24 19:13:02 | - | 116,280 |
02.10.24 19:12:59 | - | 116,300 |
02.10.24 19:12:11 | - | 116,240 |
02.10.24 19:11:26 | - | 116,180 |
02.10.24 19:10:57 | - | 116,240 |
02.10.24 19:10:09 | - | 116,280 |
02.10.24 19:10:08 | - | 116,340 |
02.10.24 19:08:54 | - | 116,280 |
02.10.24 19:04:56 | - | 116,300 |
02.10.24 19:04:27 | - | 116,300 |
02.10.24 19:01:45 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:32 | - | 116,280 |
02.10.24 19:00:58 | - | 116,260 |
02.10.24 19:00:57 | - | 116,220 |
02.10.24 19:00:38 | - | 116,260 |
02.10.24 19:00:15 | - | 116,240 |
02.10.24 19:00:07 | - | 116,220 |
02.10.24 18:59:39 | - | 116,240 |
02.10.24 18:59:30 | - | 116,240 |
02.10.24 18:59:29 | - | 116,280 |
02.10.24 18:59:06 | - | 116,240 |
02.10.24 18:59:04 | - | 116,300 |
02.10.24 18:58:43 | - | 116,320 |
02.10.24 18:58:32 | - | 116,360 |
02.10.24 18:58:27 | - | 116,360 |
02.10.24 18:58:19 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:22 | - | 116,320 |
02.10.24 18:57:21 | - | 116,360 |
02.10.24 18:56:33 | - | 116,300 |
02.10.24 18:55:59 | - | 116,240 |
02.10.24 18:55:56 | - | 116,280 |
02.10.24 18:55:45 | - | 116,380 |
02.10.24 18:55:30 | - | 116,360 |
02.10.24 18:54:45 | - | 116,400 |
02.10.24 18:53:28 | - | 116,360 |
02.10.24 18:52:52 | - | 116,340 |
02.10.24 18:52:51 | - | 116,400 |
02.10.24 18:52:43 | - | 116,400 |
02.10.24 18:52:42 | - | 116,360 |
02.10.24 18:52:33 | - | 116,340 |
02.10.24 18:51:26 | - | 116,280 |