STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:50:46 | - | 116,260 |
02.10.24 18:50:03 | - | 116,220 |
02.10.24 18:49:47 | - | 116,260 |
02.10.24 18:49:43 | - | 116,280 |
02.10.24 18:48:28 | - | 116,340 |
02.10.24 18:47:28 | - | 116,300 |
02.10.24 18:47:19 | - | 116,260 |
02.10.24 18:46:47 | - | 116,180 |
02.10.24 18:46:46 | - | 116,240 |
02.10.24 18:45:35 | - | 116,200 |
02.10.24 18:45:11 | - | 116,160 |
02.10.24 18:45:10 | - | 116,140 |
02.10.24 18:45:05 | - | 116,160 |
02.10.24 18:44:59 | - | 116,140 |
02.10.24 18:44:42 | - | 116,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:44:28 | - | 116,180 |
02.10.24 18:42:51 | - | 116,140 |
02.10.24 18:41:38 | - | 116,180 |
02.10.24 18:41:28 | - | 116,160 |
02.10.24 18:41:04 | - | 116,120 |
02.10.24 18:40:18 | - | 116,140 |
02.10.24 18:40:17 | - | 116,120 |
02.10.24 18:39:59 | - | 116,060 |
02.10.24 18:39:56 | - | 116,060 |
02.10.24 18:39:55 | - | 116,120 |
02.10.24 18:39:53 | - | 116,140 |
02.10.24 18:39:52 | - | 116,260 |
02.10.24 18:39:51 | - | 116,280 |
02.10.24 18:39:41 | - | 116,320 |
02.10.24 18:39:39 | - | 116,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:39:00 | - | 116,320 |
02.10.24 18:38:33 | - | 116,300 |
02.10.24 18:38:07 | - | 116,260 |
02.10.24 18:38:02 | - | 116,300 |
02.10.24 18:37:57 | - | 116,340 |
02.10.24 18:37:56 | - | 116,340 |
02.10.24 18:37:55 | - | 116,340 |
02.10.24 18:36:52 | - | 116,340 |
02.10.24 18:36:40 | - | 116,340 |
02.10.24 18:36:36 | - | 116,300 |
02.10.24 18:36:10 | - | 116,300 |
02.10.24 18:35:48 | - | 116,300 |
02.10.24 18:34:05 | - | 116,280 |
02.10.24 18:33:32 | - | 116,260 |
02.10.24 18:33:28 | - | 116,260 |