STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:59:51 | - | 117,660 |
09.10.24 17:57:37 | - | 117,620 |
09.10.24 17:57:35 | - | 117,620 |
09.10.24 17:57:02 | - | 117,660 |
09.10.24 17:55:54 | - | 117,620 |
09.10.24 17:55:20 | - | 117,660 |
09.10.24 17:55:10 | - | 117,620 |
09.10.24 17:55:08 | - | 117,660 |
09.10.24 17:55:03 | - | 117,620 |
09.10.24 17:54:52 | - | 117,680 |
09.10.24 17:54:51 | - | 117,640 |
09.10.24 17:54:50 | - | 117,600 |
09.10.24 17:54:49 | - | 117,600 |
09.10.24 17:54:48 | - | 117,640 |
09.10.24 17:54:09 | - | 117,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:54:07 | - | 117,660 |
09.10.24 17:54:05 | - | 117,600 |
09.10.24 17:53:59 | - | 117,640 |
09.10.24 17:53:58 | - | 117,640 |
09.10.24 17:53:52 | - | 117,620 |
09.10.24 17:53:25 | - | 117,660 |
09.10.24 17:53:21 | - | 117,620 |
09.10.24 17:53:20 | - | 117,680 |
09.10.24 17:53:13 | - | 117,640 |
09.10.24 17:52:15 | - | 117,720 |
09.10.24 17:52:13 | - | 117,680 |
09.10.24 17:51:47 | - | 117,720 |
09.10.24 17:51:43 | - | 117,700 |
09.10.24 17:51:38 | - | 117,640 |
09.10.24 17:51:32 | - | 117,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:51:01 | - | 117,760 |
09.10.24 17:50:44 | - | 117,720 |
09.10.24 17:50:43 | - | 117,720 |
09.10.24 17:50:29 | - | 117,700 |
09.10.24 17:49:19 | - | 117,660 |
09.10.24 17:49:01 | - | 117,620 |
09.10.24 17:48:55 | - | 117,680 |
09.10.24 17:48:53 | - | 117,600 |
09.10.24 17:48:43 | - | 117,680 |
09.10.24 17:48:36 | - | 117,660 |
09.10.24 17:48:35 | - | 117,720 |
09.10.24 17:48:32 | - | 117,680 |
09.10.24 17:48:25 | - | 117,700 |
09.10.24 17:48:23 | - | 117,660 |
09.10.24 17:48:20 | - | 117,620 |