STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:11:10 | - | 117,020 |
09.10.24 17:11:03 | - | 117,020 |
09.10.24 17:11:01 | - | 117,020 |
09.10.24 17:10:50 | - | 116,980 |
09.10.24 17:10:47 | - | 116,980 |
09.10.24 17:10:44 | - | 116,980 |
09.10.24 17:10:36 | - | 117,040 |
09.10.24 17:10:35 | - | 117,100 |
09.10.24 17:10:06 | - | 117,140 |
09.10.24 17:09:45 | - | 117,100 |
09.10.24 17:09:44 | - | 117,060 |
09.10.24 17:09:42 | - | 117,100 |
09.10.24 17:09:41 | - | 117,040 |
09.10.24 17:09:36 | - | 117,100 |
09.10.24 17:09:35 | - | 117,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:09:34 | - | 117,100 |
09.10.24 17:09:33 | - | 117,060 |
09.10.24 17:09:31 | - | 117,100 |
09.10.24 17:09:30 | - | 117,060 |
09.10.24 17:09:17 | - | 117,100 |
09.10.24 17:09:16 | - | 117,060 |
09.10.24 17:09:14 | - | 117,100 |
09.10.24 17:09:13 | - | 117,060 |
09.10.24 17:09:10 | - | 117,100 |
09.10.24 17:09:08 | - | 117,060 |
09.10.24 17:09:04 | - | 117,100 |
09.10.24 17:09:03 | - | 117,060 |
09.10.24 17:08:30 | - | 117,140 |
09.10.24 17:08:29 | - | 117,080 |
09.10.24 17:08:24 | - | 117,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:08:23 | - | 117,060 |
09.10.24 17:08:22 | - | 117,100 |
09.10.24 17:08:21 | - | 117,060 |
09.10.24 17:08:07 | - | 117,100 |
09.10.24 17:07:58 | - | 117,100 |
09.10.24 17:07:44 | - | 117,140 |
09.10.24 17:07:43 | - | 117,120 |
09.10.24 17:07:41 | - | 117,120 |
09.10.24 17:07:40 | - | 117,200 |
09.10.24 17:07:37 | - | 117,280 |
09.10.24 17:07:02 | - | 117,360 |
09.10.24 17:06:51 | - | 117,300 |
09.10.24 17:06:37 | - | 117,240 |
09.10.24 17:06:27 | - | 117,280 |
09.10.24 17:06:25 | - | 117,240 |