STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:16 | - | 116,480 |
09.10.24 16:47:45 | - | 116,440 |
09.10.24 16:45:51 | - | 116,400 |
09.10.24 16:45:22 | - | 116,400 |
09.10.24 16:45:21 | - | 116,420 |
09.10.24 16:45:02 | - | 116,380 |
09.10.24 16:45:01 | - | 116,440 |
09.10.24 16:44:25 | - | 116,380 |
09.10.24 16:44:22 | - | 116,360 |
09.10.24 16:44:06 | - | 116,380 |
09.10.24 16:44:05 | - | 116,380 |
09.10.24 16:42:44 | - | 116,440 |
09.10.24 16:41:52 | - | 116,440 |
09.10.24 16:41:21 | - | 116,360 |
09.10.24 16:40:09 | - | 116,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:40:08 | - | 116,340 |
09.10.24 16:39:56 | - | 116,360 |
09.10.24 16:39:45 | - | 116,340 |
09.10.24 16:38:55 | - | 116,300 |
09.10.24 16:38:11 | - | 116,240 |
09.10.24 16:37:52 | - | 116,200 |
09.10.24 16:37:34 | - | 116,160 |
09.10.24 16:37:04 | - | 116,200 |
09.10.24 16:36:32 | - | 116,120 |
09.10.24 16:36:09 | - | 116,080 |
09.10.24 16:36:08 | - | 116,200 |
09.10.24 16:35:42 | - | 116,080 |
09.10.24 16:35:41 | - | 116,080 |
09.10.24 16:35:27 | - | 116,060 |
09.10.24 16:35:13 | - | 116,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:34:24 | - | 116,140 |
09.10.24 16:34:23 | - | 116,100 |
09.10.24 16:34:20 | - | 116,080 |
09.10.24 16:34:19 | - | 116,040 |
09.10.24 16:34:18 | - | 116,100 |
09.10.24 16:34:17 | - | 116,100 |
09.10.24 16:33:46 | - | 116,060 |
09.10.24 16:33:17 | - | 116,100 |
09.10.24 16:33:08 | - | 116,100 |
09.10.24 16:33:02 | - | 116,100 |
09.10.24 16:33:01 | - | 116,260 |
09.10.24 16:32:39 | - | 116,080 |
09.10.24 16:32:38 | - | 116,080 |
09.10.24 16:32:26 | - | 116,040 |
09.10.24 16:32:23 | - | 116,120 |