STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:57:52 | - | 116,820 |
09.10.24 16:57:51 | - | 116,780 |
09.10.24 16:57:25 | - | 116,800 |
09.10.24 16:56:55 | - | 116,720 |
09.10.24 16:56:52 | - | 116,680 |
09.10.24 16:56:32 | - | 116,720 |
09.10.24 16:56:31 | - | 116,680 |
09.10.24 16:56:29 | - | 116,720 |
09.10.24 16:56:25 | - | 116,680 |
09.10.24 16:56:03 | - | 116,720 |
09.10.24 16:56:02 | - | 116,760 |
09.10.24 16:56:01 | - | 116,720 |
09.10.24 16:55:53 | - | 116,760 |
09.10.24 16:55:52 | - | 116,720 |
09.10.24 16:55:01 | - | 116,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:54:58 | - | 116,720 |
09.10.24 16:54:56 | - | 116,680 |
09.10.24 16:54:44 | - | 116,720 |
09.10.24 16:54:39 | - | 116,680 |
09.10.24 16:54:07 | - | 116,660 |
09.10.24 16:54:05 | - | 116,680 |
09.10.24 16:52:38 | - | 116,640 |
09.10.24 16:51:17 | - | 116,640 |
09.10.24 16:51:10 | - | 116,680 |
09.10.24 16:51:08 | - | 116,640 |
09.10.24 16:51:06 | - | 116,640 |
09.10.24 16:51:03 | - | 116,660 |
09.10.24 16:51:00 | - | 116,640 |
09.10.24 16:50:51 | - | 116,540 |
09.10.24 16:50:48 | - | 116,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:46 | - | 116,540 |
09.10.24 16:50:45 | - | 116,580 |
09.10.24 16:50:40 | - | 116,520 |
09.10.24 16:50:01 | - | 116,580 |
09.10.24 16:49:56 | - | 116,540 |
09.10.24 16:49:38 | - | 116,520 |
09.10.24 16:49:33 | - | 116,560 |
09.10.24 16:49:29 | - | 116,460 |
09.10.24 16:49:20 | - | 116,500 |
09.10.24 16:49:02 | - | 116,460 |
09.10.24 16:49:01 | - | 116,500 |
09.10.24 16:48:54 | - | 116,460 |
09.10.24 16:48:46 | - | 116,520 |
09.10.24 16:48:16 | - | 116,480 |
09.10.24 16:47:45 | - | 116,440 |