STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:21:28 | - | 117,280 |
09.10.24 17:21:13 | - | 117,280 |
09.10.24 17:21:11 | - | 117,220 |
09.10.24 17:21:10 | - | 117,200 |
09.10.24 17:21:07 | - | 117,240 |
09.10.24 17:19:45 | - | 117,280 |
09.10.24 17:19:43 | - | 117,240 |
09.10.24 17:19:40 | - | 117,280 |
09.10.24 17:19:39 | - | 117,220 |
09.10.24 17:19:33 | - | 117,260 |
09.10.24 17:19:31 | - | 117,220 |
09.10.24 17:19:01 | - | 117,260 |
09.10.24 17:19:00 | - | 117,260 |
09.10.24 17:18:44 | - | 117,320 |
09.10.24 17:18:01 | - | 117,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:17:42 | - | 117,220 |
09.10.24 17:17:41 | - | 117,220 |
09.10.24 17:16:29 | - | 117,120 |
09.10.24 17:16:12 | - | 117,080 |
09.10.24 17:16:11 | - | 117,040 |
09.10.24 17:15:46 | - | 117,080 |
09.10.24 17:15:22 | - | 117,060 |
09.10.24 17:14:11 | - | 117,080 |
09.10.24 17:12:36 | - | 117,040 |
09.10.24 17:11:49 | - | 117,080 |
09.10.24 17:11:42 | - | 117,060 |
09.10.24 17:11:41 | - | 117,020 |
09.10.24 17:11:11 | - | 116,980 |
09.10.24 17:11:10 | - | 117,020 |
09.10.24 17:11:03 | - | 117,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:11:01 | - | 117,020 |
09.10.24 17:10:50 | - | 116,980 |
09.10.24 17:10:47 | - | 116,980 |
09.10.24 17:10:44 | - | 116,980 |
09.10.24 17:10:36 | - | 117,040 |
09.10.24 17:10:35 | - | 117,100 |
09.10.24 17:10:06 | - | 117,140 |
09.10.24 17:09:45 | - | 117,100 |
09.10.24 17:09:44 | - | 117,060 |
09.10.24 17:09:42 | - | 117,100 |
09.10.24 17:09:41 | - | 117,040 |
09.10.24 17:09:36 | - | 117,100 |
09.10.24 17:09:35 | - | 117,060 |
09.10.24 17:09:34 | - | 117,100 |
09.10.24 17:09:33 | - | 117,060 |