STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:18 | - | 117,680 |
09.10.24 17:48:06 | - | 117,660 |
09.10.24 17:48:02 | - | 117,620 |
09.10.24 17:47:27 | - | 117,600 |
09.10.24 17:46:53 | - | 117,640 |
09.10.24 17:46:46 | - | 117,640 |
09.10.24 17:45:37 | - | 117,600 |
09.10.24 17:45:36 | - | 117,540 |
09.10.24 17:43:38 | - | 117,500 |
09.10.24 17:41:20 | - | 117,540 |
09.10.24 17:41:19 | - | 117,540 |
09.10.24 17:41:09 | - | 117,580 |
09.10.24 17:41:07 | - | 117,540 |
09.10.24 17:40:59 | - | 117,580 |
09.10.24 17:40:58 | - | 117,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:40:55 | - | 117,580 |
09.10.24 17:40:54 | - | 117,540 |
09.10.24 17:40:47 | - | 117,580 |
09.10.24 17:40:43 | - | 117,560 |
09.10.24 17:40:41 | - | 117,600 |
09.10.24 17:40:32 | - | 117,540 |
09.10.24 17:40:31 | - | 117,580 |
09.10.24 17:40:23 | - | 117,540 |
09.10.24 17:40:18 | - | 117,560 |
09.10.24 17:40:16 | - | 117,620 |
09.10.24 17:40:14 | - | 117,520 |
09.10.24 17:40:00 | - | 117,520 |
09.10.24 17:39:49 | - | 117,520 |
09.10.24 17:39:16 | - | 117,480 |
09.10.24 17:38:47 | - | 117,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:38:39 | - | 117,420 |
09.10.24 17:38:24 | - | 117,400 |
09.10.24 17:37:30 | - | 117,360 |
09.10.24 17:36:30 | - | 117,360 |
09.10.24 17:36:25 | - | 117,300 |
09.10.24 17:33:05 | - | 117,320 |
09.10.24 17:32:45 | - | 117,280 |
09.10.24 17:32:17 | - | 117,280 |
09.10.24 17:31:49 | - | 117,280 |
09.10.24 17:31:48 | - | 117,280 |
09.10.24 17:30:20 | - | 117,360 |
09.10.24 17:30:11 | - | 117,300 |
09.10.24 17:30:09 | - | 117,360 |
09.10.24 17:30:09 | - | 117,300 |
09.10.24 17:30:04 | - | 117,340 |