STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:31:16 | - | 118,140 |
09.10.24 18:31:15 | - | 118,100 |
09.10.24 18:31:12 | - | 118,140 |
09.10.24 18:31:09 | - | 118,100 |
09.10.24 18:30:55 | - | 118,180 |
09.10.24 18:30:53 | - | 118,140 |
09.10.24 18:30:52 | - | 118,180 |
09.10.24 18:30:51 | - | 118,120 |
09.10.24 18:29:47 | - | 118,220 |
09.10.24 18:26:42 | - | 118,260 |
09.10.24 18:26:37 | - | 118,220 |
09.10.24 18:26:25 | - | 118,260 |
09.10.24 18:26:11 | - | 118,320 |
09.10.24 18:26:04 | - | 118,280 |
09.10.24 18:26:03 | - | 118,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:25:43 | - | 118,300 |
09.10.24 18:25:36 | - | 118,360 |
09.10.24 18:25:34 | - | 118,360 |
09.10.24 18:25:11 | - | 118,300 |
09.10.24 18:25:06 | - | 118,300 |
09.10.24 18:24:32 | - | 118,240 |
09.10.24 18:23:36 | - | 118,240 |
09.10.24 18:23:34 | - | 118,200 |
09.10.24 18:23:33 | - | 118,160 |
09.10.24 18:23:08 | - | 118,140 |
09.10.24 18:22:53 | - | 118,080 |
09.10.24 18:22:50 | - | 118,100 |
09.10.24 18:22:42 | - | 118,100 |
09.10.24 18:22:05 | - | 118,160 |
09.10.24 18:22:02 | - | 118,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:21:49 | - | 118,100 |
09.10.24 18:20:09 | - | 118,080 |
09.10.24 18:19:20 | - | 118,040 |
09.10.24 18:19:16 | - | 118,000 |
09.10.24 18:17:47 | - | 118,060 |
09.10.24 18:17:45 | - | 118,020 |
09.10.24 18:17:44 | - | 118,060 |
09.10.24 18:17:35 | - | 118,020 |
09.10.24 18:17:26 | - | 118,060 |
09.10.24 18:17:22 | - | 118,020 |
09.10.24 18:17:21 | - | 118,060 |
09.10.24 18:17:16 | - | 118,020 |
09.10.24 18:17:14 | - | 118,060 |
09.10.24 18:17:08 | - | 118,020 |
09.10.24 18:17:05 | - | 118,060 |