STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:35:21 | - | 118,220 |
09.10.24 18:35:13 | - | 118,240 |
09.10.24 18:35:11 | - | 118,240 |
09.10.24 18:35:04 | - | 118,300 |
09.10.24 18:34:56 | - | 118,260 |
09.10.24 18:34:53 | - | 118,200 |
09.10.24 18:34:31 | - | 118,260 |
09.10.24 18:34:26 | - | 118,260 |
09.10.24 18:34:17 | - | 118,260 |
09.10.24 18:34:16 | - | 118,240 |
09.10.24 18:34:15 | - | 118,280 |
09.10.24 18:34:10 | - | 118,240 |
09.10.24 18:34:09 | - | 118,260 |
09.10.24 18:34:07 | - | 118,140 |
09.10.24 18:34:05 | - | 118,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:34:02 | - | 118,260 |
09.10.24 18:34:01 | - | 118,260 |
09.10.24 18:33:51 | - | 118,200 |
09.10.24 18:33:49 | - | 118,160 |
09.10.24 18:33:38 | - | 118,200 |
09.10.24 18:33:29 | - | 118,260 |
09.10.24 18:33:28 | - | 118,220 |
09.10.24 18:33:26 | - | 118,260 |
09.10.24 18:33:14 | - | 118,220 |
09.10.24 18:33:12 | - | 118,280 |
09.10.24 18:33:07 | - | 118,240 |
09.10.24 18:33:01 | - | 118,160 |
09.10.24 18:32:28 | - | 118,200 |
09.10.24 18:32:24 | - | 118,260 |
09.10.24 18:32:19 | - | 118,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 18:32:18 | - | 118,240 |
09.10.24 18:32:15 | - | 118,160 |
09.10.24 18:32:13 | - | 118,220 |
09.10.24 18:32:08 | - | 118,180 |
09.10.24 18:32:07 | - | 118,220 |
09.10.24 18:32:04 | - | 118,180 |
09.10.24 18:32:03 | - | 118,160 |
09.10.24 18:32:02 | - | 118,200 |
09.10.24 18:31:57 | - | 118,180 |
09.10.24 18:31:37 | - | 118,140 |
09.10.24 18:31:34 | - | 118,100 |
09.10.24 18:31:25 | - | 118,140 |
09.10.24 18:31:22 | - | 118,100 |
09.10.24 18:31:20 | - | 118,140 |
09.10.24 18:31:18 | - | 118,100 |